| Nov 02 2018 |
22037 |
522.98 |
| Oct 26 2018 |
20590 |
509.34 |
| Oct 19 2018 |
21966 |
523.28 |
| Oct 12 2018 |
20044 |
504.36 |
| Oct 05 2018 |
19744 |
504.36 |
| Sep 28 2018 |
19455 |
500.95 |
| Sep 21 2018 |
19458 |
500.95 |
| Sep 14 2018 |
19210 |
500.95 |
| Sep 07 2018 |
19099 |
500.95 |
| Aug 31 2018 |
18944 |
500.95 |
| Aug 24 2018 |
18865 |
500.95 |
| Aug 17 2018 |
18851 |
500.95 |
| Aug 10 2018 |
18860 |
500.95 |
| Aug 03 2018 |
18885 |
500.95 |
| Jul 27 2018 |
18899 |
500.95 |
| Jul 20 2018 |
18921 |
500.95 |
| Jul 13 2018 |
18925 |
500.95 |
| Jul 06 2018 |
18899 |
500.95 |
| Jun 29 2018 |
18963 |
500.95 |
| Jun 22 2018 |
18963 |
500.95 |
| Jun 15 2018 |
18986 |
500.95 |
| Jun 08 2018 |
19019 |
500.95 |
| Jun 01 2018 |
19005 |
500.95 |
| May 25 2018 |
19022 |
500.95 |
| May 18 2018 |
18983 |
500.95 |
| May 11 2018 |
19011 |
500.95 |
| May 04 2018 |
19093 |
500.95 |
| Apr 27 2018 |
19083 |
500.95 |
| Apr 20 2018 |
19138 |
500.95 |
| Apr 13 2018 |
19132 |
500.95 |
| Apr 06 2018 |
19132 |
500.95 |
| Mar 30 2018 |
19133 |
500.95 |
| Mar 23 2018 |
19133 |
500.95 |
| Mar 16 2018 |
19117 |
500.95 |
| Mar 09 2018 |
19117 |
500.95 |
| Mar 02 2018 |
19124 |
500.95 |
| Feb 23 2018 |
19119 |
500.95 |
| Feb 16 2018 |
19133 |
500.95 |
| Feb 09 2018 |
19128 |
500.95 |
| Feb 02 2018 |
19142 |
500.95 |
| Jan 26 2018 |
19170 |
500.95 |
| Jan 19 2018 |
19108 |
500.95 |
| Jan 12 2018 |
18670 |
500.95 |
| Jan 05 2018 |
18903 |
500.95 |
| Dec 29 2017 |
18947 |
500.95 |
| Dec 22 2017 |
18931 |
500.95 |
| Dec 15 2017 |
18913 |
500.95 |
| Dec 08 2017 |
19262 |
500.95 |
| Dec 01 2017 |
19428 |
500.95 |
| Nov 24 2017 |
19460 |
500.95 |
| Nov 17 2017 |
19655 |
500.95 |
| Nov 10 2017 |
20205 |
500.95 |
| Nov 03 2017 |
20859 |
506.6 |
| Oct 27 2017 |
20744 |
505.03 |
| Oct 20 2017 |
21592 |
513.3 |
| Oct 13 2017 |
21646 |
516.35 |
| Oct 06 2017 |
21397 |
516.35 |
| Sep 29 2017 |
21890 |
521.28 |
| Sep 22 2017 |
21772 |
521.28 |
| Sep 15 2017 |
21727 |
521.28 |
| Sep 08 2017 |
21496 |
521.28 |
| Sep 01 2017 |
21531 |
521.28 |
| Aug 25 2017 |
21514 |
521.28 |
| Aug 18 2017 |
21545 |
521.28 |
| Aug 11 2017 |
21433 |
521.28 |
| Aug 04 2017 |
21461 |
521.28 |
| Jul 28 2017 |
21457 |
521.28 |
| Jul 21 2017 |
21480 |
521.28 |
| Jul 14 2017 |
21481 |
521.28 |
| Jul 07 2017 |
21477 |
521.28 |
| Jun 30 2017 |
21484 |
521.28 |
| Jun 23 2017 |
21484 |
521.28 |
| Jun 16 2017 |
21479 |
521.28 |
| Jun 09 2017 |
21451 |
521.28 |
| Jun 02 2017 |
21458 |
521.28 |
| May 26 2017 |
21279 |
521.28 |
| May 19 2017 |
21307 |
521.28 |
| May 12 2017 |
21245 |
521.28 |
| May 05 2017 |
21170 |
521.28 |
| Apr 28 2017 |
21140 |
521.28 |
| Apr 21 2017 |
21107 |
521.28 |
| Apr 14 2017 |
21143 |
521.28 |
| Apr 07 2017 |
21144 |
521.28 |
| Mar 31 2017 |
21143 |
521.28 |
| Mar 24 2017 |
21145 |
521.28 |
| Mar 17 2017 |
21137 |
521.28 |
| Mar 10 2017 |
21156 |
521.28 |
| Mar 03 2017 |
21156 |
521.28 |
| Feb 24 2017 |
21160 |
521.28 |
| Feb 17 2017 |
21178 |
521.28 |
| Feb 10 2017 |
21200 |
521.28 |
| Feb 03 2017 |
21193 |
521.28 |
| Jan 27 2017 |
21178 |
521.28 |
| Jan 20 2017 |
21199 |
521.28 |
| Jan 13 2017 |
21226 |
521.28 |
| Jan 06 2017 |
21505 |
521.28 |
| Dec 30 2016 |
21590 |
521.28 |
| Dec 23 2016 |
21584 |
521.28 |
| Dec 16 2016 |
21646 |
521.28 |
| Dec 09 2016 |
21783 |
521.28 |
| Dec 02 2016 |
22243 |
521.28 |
| Nov 25 2016 |
22124 |
521.28 |
| Nov 18 2016 |
22449 |
521.28 |
| Nov 11 2016 |
22805 |
521.28 |
| Nov 04 2016 |
22908 |
521.28 |
| Oct 28 2016 |
26253 |
553.91 |
| Oct 21 2016 |
28081 |
571.18 |
| Oct 14 2016 |
33434 |
631.85 |
| Oct 07 2016 |
33444 |
634.57 |
| Sep 30 2016 |
35395 |
666.34 |
| Sep 23 2016 |
34826 |
666.34 |
| Sep 16 2016 |
34257 |
666.34 |
| Sep 09 2016 |
31447 |
630.28 |
| Sep 02 2016 |
31366 |
630.28 |
| Aug 26 2016 |
31413 |
630.28 |
| Aug 19 2016 |
30850 |
630.28 |
| Aug 12 2016 |
30843 |
630.28 |
| Aug 05 2016 |
30864 |
630.28 |
| Jul 29 2016 |
30866 |
630.28 |
| Jul 22 2016 |
30833 |
630.28 |
| Jun 28 2016 |
30835 |
630.28 |
| Jun 21 2016 |
30921 |
630.28 |
| Jun 14 2016 |
30921 |
630.28 |
| Jun 07 2016 |
30923 |
630.28 |
| May 31 2016 |
30930 |
630.28 |
| May 24 2016 |
30930 |
630.28 |
| May 17 2016 |
30902 |
630.28 |
| May 10 2016 |
30903 |
630.28 |
| May 03 2016 |
30909 |
630.28 |
| Apr 26 2016 |
30904 |
630.28 |
| Apr 19 2016 |
30856 |
630.28 |
| Apr 12 2016 |
30924 |
630.28 |
| Apr 05 2016 |
30924 |
630.28 |
| Mar 29 2016 |
30924 |
630.28 |
| Mar 22 2016 |
30904 |
630.28 |
| Mar 15 2016 |
30905 |
630.28 |
| Mar 08 2016 |
30929 |
630.28 |
| Mar 01 2016 |
30924 |
630.28 |
| Feb 23 2016 |
30920 |
630.28 |
| Feb 16 2016 |
30834 |
630.28 |
| Feb 09 2016 |
30834 |
630.28 |
| Feb 02 2016 |
30772 |
630.28 |
| Jan 26 2016 |
30817 |
630.28 |
| Jan 19 2016 |
30830 |
630.28 |
| Jan 12 2016 |
30401 |
630.28 |
| Jan 05 2016 |
30880 |
630.28 |
| Dec 29 2015 |
30927 |
630.28 |
| Dec 22 2015 |
30698 |
630.28 |
| Dec 15 2015 |
30567 |
630.28 |
| Dec 08 2015 |
30919 |
630.28 |
| Dec 01 2015 |
31065 |
630.28 |
| Nov 24 2015 |
30796 |
630.28 |
| Nov 17 2015 |
30450 |
630.28 |
| Nov 10 2015 |
30568 |
630.28 |
| Nov 03 2015 |
30721 |
630.28 |
| Oct 27 2015 |
30870 |
630.28 |
| Oct 20 2015 |
30940 |
630.28 |
| Oct 13 2015 |
27602 |
599.09 |
| Oct 06 2015 |
23929 |
558.15 |
| Sep 29 2015 |
23895 |
558.15 |
| Sep 22 2015 |
19332 |
558.15 |
| Sep 15 2015 |
7891 |
558.15 |
| Sep 14 2015 |
22958 |
558.15 |
