| Nov 26 2010 |
21076 |
616.66 |
| Nov 19 2010 |
20994 |
616.66 |
| Nov 12 2010 |
17863 |
570.07 |
| Nov 04 2010 |
18082 |
570 |
| Oct 28 2010 |
17578 |
569.94 |
| Oct 22 2010 |
17463 |
569.89 |
| Oct 14 2010 |
17600 |
576.51 |
| Oct 05 2010 |
16328 |
576.27 |
| Sep 29 2010 |
16776 |
576.27 |
| Sep 24 2010 |
16090 |
576.27 |
| Sep 17 2010 |
15360 |
576.27 |
| Sep 10 2010 |
15048 |
576.27 |
| Aug 15 2010 |
12475 |
576.27 |
| Jan 29 2010 |
15020 |
576.27 |
| Jan 15 2010 |
14960 |
576.27 |
| Jan 08 2010 |
14814 |
576.27 |
| Dec 18 2009 |
14348 |
576.27 |
| Dec 09 2009 |
14149 |
576.27 |
| Dec 04 2009 |
12796 |
556.07 |
| Nov 27 2009 |
12673 |
556.07 |
| Nov 20 2009 |
12215 |
556.07 |
| Nov 13 2009 |
13150 |
592.44 |
| Nov 06 2009 |
12957 |
592.44 |
| Oct 30 2009 |
15318 |
592.44 |
| Oct 23 2009 |
14824 |
592.44 |
| Dec 05 2008 |
5903 |
463.09 |
| Nov 28 2008 |
5775 |
463.09 |
| Nov 21 2008 |
5703 |
461.63 |
| Nov 14 2008 |
5482 |
461.63 |
| Nov 07 2008 |
5332 |
461.63 |
| Oct 31 2008 |
5487 |
475.49 |
| Oct 24 2008 |
5392 |
475.49 |
| Oct 17 2008 |
4903 |
475.49 |
| Oct 10 2008 |
4758 |
475.49 |
| Oct 03 2008 |
4500 |
480.05 |
| Sep 26 2008 |
4224 |
480.05 |
| Sep 19 2008 |
4197 |
480.05 |
| Feb 01 2008 |
4031 |
480.05 |
| Dec 12 2007 |
3938 |
480.05 |
| Dec 07 2007 |
4059 |
485.7 |
| Nov 30 2007 |
3959 |
485.7 |
| Nov 23 2007 |
4232 |
498.47 |
| Nov 16 2007 |
4376 |
498.47 |
| Nov 09 2007 |
4332 |
498.47 |
| Nov 02 2007 |
4085 |
493.71 |
| Oct 26 2007 |
4010 |
493.71 |
| Oct 19 2007 |
3888 |
493.71 |
| Oct 12 2007 |
3841 |
493.71 |
