| Oct 19 2023 |
7134 |
518.65 |
| Oct 12 2023 |
7055 |
518.65 |
| Oct 05 2023 |
6827 |
518.65 |
| Sep 28 2023 |
6458 |
518.65 |
| Sep 21 2023 |
6543 |
499.16 |
| Sep 14 2023 |
6653 |
499.16 |
| Sep 07 2023 |
6673 |
499.16 |
| Aug 31 2023 |
6712 |
499.16 |
| Aug 24 2023 |
6698 |
499.16 |
| Aug 17 2023 |
6690 |
499.16 |
| Aug 10 2023 |
6691 |
499.16 |
| Aug 03 2023 |
6704 |
499.16 |
| Jul 27 2023 |
6691 |
499.16 |
| Jul 20 2023 |
6594 |
499.16 |
| Jul 13 2023 |
6594 |
499.16 |
| Jul 06 2023 |
6571 |
499.16 |
| Jun 29 2023 |
6576 |
499.16 |
| Jun 22 2023 |
6576 |
499.16 |
| Jun 15 2023 |
6576 |
499.16 |
| Jun 08 2023 |
6580 |
499.16 |
| Jun 01 2023 |
6571 |
499.16 |
| May 25 2023 |
6567 |
499.16 |
| May 18 2023 |
6567 |
499.16 |
| May 11 2023 |
6567 |
499.16 |
| May 04 2023 |
6566 |
499.16 |
| Apr 27 2023 |
6567 |
499.16 |
| Apr 20 2023 |
6567 |
499.16 |
| Apr 13 2023 |
6567 |
499.16 |
| Apr 06 2023 |
6578 |
499.16 |
| Mar 30 2023 |
6578 |
499.16 |
| Mar 23 2023 |
6578 |
499.16 |
| Mar 16 2023 |
6578 |
499.16 |
| Mar 09 2023 |
6578 |
499.16 |
| Mar 02 2023 |
6578 |
499.16 |
| Feb 23 2023 |
6578 |
499.16 |
| Feb 16 2023 |
6587 |
499.16 |
| Feb 09 2023 |
6611 |
499.16 |
| Feb 02 2023 |
6626 |
499.16 |
| Jan 26 2023 |
6629 |
499.16 |
| Jan 19 2023 |
6620 |
499.16 |
| Jan 12 2023 |
6565 |
499.16 |
| Jan 05 2023 |
6601 |
499.16 |
| Dec 29 2022 |
6601 |
499.16 |
| Dec 22 2022 |
10384 |
499.16 |
| Dec 15 2022 |
10357 |
499.16 |
| Dec 08 2022 |
10298 |
499.16 |
| Dec 01 2022 |
10191 |
499.16 |
| Nov 24 2022 |
10177 |
499.16 |
| Nov 17 2022 |
9972 |
499.16 |
| Nov 10 2022 |
9805 |
499.16 |
| Nov 03 2022 |
9514 |
499.16 |
| Oct 27 2022 |
8940 |
499.16 |
| Oct 20 2022 |
5446 |
460.16 |
| Oct 13 2022 |
5415 |
460.16 |
| Oct 06 2022 |
5189 |
460.16 |
| Sep 29 2022 |
5052 |
460.16 |
| Sep 16 2021 |
10142 |
591.86 |
| Sep 09 2021 |
9998 |
591.86 |
| Sep 02 2021 |
10066 |
591.86 |
| Aug 26 2021 |
11622 |
577.02 |
| Aug 19 2021 |
11647 |
577.02 |
| Aug 12 2021 |
11668 |
577.02 |
| Aug 05 2021 |
11688 |
577.02 |
| Jul 29 2021 |
11696 |
577.02 |
| Jun 03 2021 |
11556 |
577.02 |
| Sep 18 2020 |
22328 |
591.86 |
| Sep 11 2020 |
22798 |
591.86 |
| Sep 04 2020 |
23278 |
591.86 |
| Aug 28 2020 |
22571 |
577.02 |
| Aug 21 2020 |
22639 |
577.02 |
| Aug 14 2020 |
22666 |
577.02 |
| Aug 07 2020 |
22833 |
577.02 |
| Jul 31 2020 |
22938 |
577.02 |
| Jul 24 2020 |
22938 |
577.02 |
| Jul 17 2020 |
22968 |
577.02 |
| Jul 10 2020 |
23010 |
577.02 |
| Jul 03 2020 |
23101 |
577.02 |
| Jun 26 2020 |
23101 |
577.02 |
| Jun 19 2020 |
23101 |
577.02 |
| Jun 12 2020 |
23113 |
577.02 |
| Jun 05 2020 |
23157 |
577.02 |
| May 29 2020 |
23192 |
577.02 |
| May 22 2020 |
23245 |
577.02 |
| May 15 2020 |
23245 |
577.02 |
| May 08 2020 |
23263 |
577.02 |
| May 01 2020 |
23273 |
577.02 |
| Apr 24 2020 |
23338 |
577.02 |
| Apr 17 2020 |
23339 |
577.02 |
| Apr 10 2020 |
23339 |
577.02 |
| Apr 03 2020 |
23339 |
577.02 |
| Mar 27 2020 |
23339 |
577.02 |
| Mar 20 2020 |
23356 |
577.02 |
| Mar 13 2020 |
23356 |
577.02 |
| Mar 06 2020 |
23356 |
577.02 |
| Feb 28 2020 |
23339 |
577.02 |
| Feb 21 2020 |
23403 |
577.02 |
| Feb 14 2020 |
23413 |
577.02 |
| Feb 07 2020 |
23436 |
577.02 |
| Jan 31 2020 |
23457 |
577.02 |
| Jan 24 2020 |
23031 |
577.02 |
| Jan 17 2020 |
23099 |
577.02 |
| Jan 10 2020 |
23855 |
577.02 |
| Jan 03 2020 |
23692 |
577.02 |
| Dec 27 2019 |
23709 |
577.02 |
| Dec 20 2019 |
23753 |
577.02 |
| Dec 13 2019 |
23867 |
577.02 |
| Dec 06 2019 |
23782 |
577.02 |
| Nov 29 2019 |
24357 |
577.02 |
| Nov 22 2019 |
24522 |
577.02 |
| Nov 15 2019 |
24692 |
576.2 |
| Nov 08 2019 |
25131 |
576.2 |
| Nov 01 2019 |
25353 |
576.2 |
| Oct 25 2019 |
25474 |
576.2 |
| Oct 18 2019 |
24992 |
576.2 |
| Oct 11 2019 |
26148 |
586.62 |
| Oct 04 2019 |
26219 |
586.62 |
| Sep 27 2019 |
26124 |
586.62 |
| Sep 20 2019 |
24612 |
570.32 |
| Sep 13 2019 |
24503 |
570.32 |
| Sep 06 2019 |
23998 |
570.32 |
| Aug 30 2019 |
22899 |
554.56 |
| Aug 23 2019 |
22930 |
554.56 |
| Aug 16 2019 |
22726 |
554.56 |
| Aug 09 2019 |
22726 |
554.56 |
| Aug 02 2019 |
22738 |
554.56 |
| Jul 26 2019 |
22753 |
554.56 |
| Jul 19 2019 |
22768 |
554.56 |
| Jul 12 2019 |
22812 |
554.56 |
| Jul 05 2019 |
22827 |
554.56 |
| Jun 28 2019 |
22880 |
554.56 |
| Jun 21 2019 |
22910 |
554.56 |
| Jun 14 2019 |
22907 |
554.56 |
| Jun 07 2019 |
22886 |
554.56 |
| May 31 2019 |
22920 |
554.56 |
| May 24 2019 |
22927 |
554.56 |
| May 17 2019 |
22965 |
554.56 |
| May 10 2019 |
22954 |
554.56 |
| May 03 2019 |
22973 |
554.56 |
| Apr 26 2019 |
22968 |
554.56 |
| Apr 19 2019 |
22964 |
554.56 |
| Apr 12 2019 |
22971 |
554.56 |
| Apr 05 2019 |
22971 |
554.56 |
| Mar 29 2019 |
22972 |
554.56 |
| Mar 22 2019 |
22959 |
554.56 |
| Mar 15 2019 |
22967 |
554.56 |
| Mar 08 2019 |
22883 |
554.56 |
| Mar 01 2019 |
22889 |
554.56 |
| Feb 22 2019 |
22882 |
554.56 |
| Feb 15 2019 |
22880 |
554.56 |
| Feb 08 2019 |
22845 |
554.56 |
| Feb 01 2019 |
22872 |
554.56 |
| Jan 25 2019 |
22888 |
554.56 |
| Jan 18 2019 |
22380 |
554.56 |
| Jan 11 2019 |
23089 |
554.56 |
| Jan 04 2019 |
23228 |
554.56 |
| Dec 28 2018 |
23157 |
554.56 |
| Dec 21 2018 |
22995 |
554.56 |
| Dec 14 2018 |
23146 |
554.56 |
| Dec 07 2018 |
23417 |
554.56 |
| Nov 30 2018 |
23740 |
554.56 |
| Nov 23 2018 |
23991 |
554.56 |
| Nov 16 2018 |
25356 |
565.47 |
| Nov 09 2018 |
25562 |
565.47 |
| Nov 02 2018 |
25717 |
565.47 |
| Oct 26 2018 |
25507 |
565.47 |
| Oct 19 2018 |
24325 |
549.76 |
| Oct 12 2018 |
24198 |
550.21 |
| Oct 05 2018 |
23940 |
550.21 |
| Sep 28 2018 |
24044 |
550.21 |
| Sep 21 2018 |
22977 |
537.87 |
| Sep 14 2018 |
22727 |
537.87 |
| Sep 07 2018 |
22168 |
533.16 |
| Aug 31 2018 |
22420 |
538.79 |
| Aug 24 2018 |
22330 |
538.79 |
| Aug 17 2018 |
22317 |
538.79 |
| Aug 10 2018 |
22332 |
538.79 |
| Aug 03 2018 |
22367 |
538.79 |
| Jul 27 2018 |
22382 |
538.79 |
| Jul 20 2018 |
22405 |
538.79 |
| Jul 13 2018 |
22403 |
538.79 |
| Jul 06 2018 |
22366 |
538.79 |
| Jun 29 2018 |
22431 |
538.79 |
| Jun 22 2018 |
22431 |
538.79 |
| Jun 15 2018 |
22452 |
538.79 |
| Jun 08 2018 |
22485 |
538.79 |
| Jun 01 2018 |
22467 |
538.79 |
| May 25 2018 |
22495 |
538.79 |
| May 18 2018 |
22448 |
538.79 |
| May 11 2018 |
22478 |
538.79 |
| May 04 2018 |
22579 |
538.79 |
| Apr 27 2018 |
22569 |
538.79 |
| Apr 20 2018 |
22628 |
538.79 |
| Apr 13 2018 |
22622 |
538.79 |
| Apr 06 2018 |
22622 |
538.79 |
| Mar 30 2018 |
22622 |
538.79 |
| Mar 23 2018 |
22622 |
538.79 |
| Mar 16 2018 |
22605 |
538.79 |
| Mar 09 2018 |
22605 |
538.79 |
| Mar 02 2018 |
22614 |
538.79 |
| Feb 23 2018 |
22607 |
538.79 |
| Feb 16 2018 |
22625 |
538.79 |
| Feb 09 2018 |
22618 |
538.79 |
| Feb 02 2018 |
22639 |
538.79 |
| Jan 26 2018 |
22672 |
538.79 |
| Jan 19 2018 |
22595 |
538.79 |
| Jan 12 2018 |
22130 |
538.79 |
| Jan 05 2018 |
22343 |
538.79 |
| Dec 29 2017 |
22412 |
538.79 |
| Dec 22 2017 |
22401 |
538.79 |
| Dec 15 2017 |
22401 |
538.79 |
| Dec 08 2017 |
22818 |
538.79 |
| Dec 01 2017 |
23076 |
538.79 |
| Nov 24 2017 |
23106 |
538.79 |
| Nov 17 2017 |
23374 |
538.79 |
| Nov 10 2017 |
23982 |
538.79 |
| Nov 03 2017 |
24058 |
538.79 |
| Oct 27 2017 |
24135 |
538.79 |
| Oct 20 2017 |
24743 |
545.39 |
| Oct 13 2017 |
24467 |
545.39 |
| Oct 06 2017 |
24236 |
545.39 |
| Sep 29 2017 |
24201 |
545.39 |
| Sep 22 2017 |
26035 |
567.85 |
| Sep 15 2017 |
25953 |
567.85 |
| Sep 08 2017 |
27152 |
585 |
| Sep 09 2016 |
15895 |
466.06 |
| Sep 02 2016 |
15832 |
466.06 |
| Aug 26 2016 |
15864 |
466.06 |
| Aug 19 2016 |
15534 |
466.06 |
| Aug 12 2016 |
15521 |
466.06 |
| Aug 05 2016 |
15539 |
466.06 |
| Jul 29 2016 |
15540 |
466.06 |
| Jul 22 2016 |
15518 |
466.06 |
| Jun 28 2016 |
15520 |
466.06 |
| Jun 21 2016 |
15577 |
466.06 |
| Jun 14 2016 |
15577 |
466.06 |
| Jun 07 2016 |
15578 |
466.06 |
| May 31 2016 |
15588 |
466.06 |
| May 24 2016 |
15588 |
466.06 |
| May 17 2016 |
15574 |
466.06 |
| May 10 2016 |
15574 |
466.06 |
| May 03 2016 |
15575 |
466.06 |
| Apr 26 2016 |
15575 |
466.06 |
| Apr 19 2016 |
15555 |
466.06 |
| Apr 12 2016 |
15591 |
466.06 |
| Apr 05 2016 |
15591 |
466.06 |
| Mar 29 2016 |
15591 |
466.06 |
| Mar 22 2016 |
15582 |
466.06 |
| Mar 15 2016 |
15580 |
466.06 |
| Mar 08 2016 |
15596 |
466.06 |
| Mar 01 2016 |
15593 |
466.06 |
| Feb 23 2016 |
15589 |
466.06 |
| Feb 16 2016 |
15530 |
466.06 |
| Feb 09 2016 |
15530 |
466.06 |
| Feb 02 2016 |
15475 |
466.06 |
| Jan 26 2016 |
15512 |
466.06 |
| Jan 19 2016 |
15519 |
466.06 |
| Jan 12 2016 |
15087 |
466.06 |
| Jan 05 2016 |
15462 |
466.06 |
| Dec 29 2015 |
15472 |
466.06 |
| Dec 22 2015 |
15333 |
466.06 |
| Dec 15 2015 |
15219 |
466.06 |
| Dec 08 2015 |
15453 |
466.06 |
| Dec 01 2015 |
15437 |
466.06 |
| Nov 24 2015 |
15327 |
466.06 |
| Nov 17 2015 |
15006 |
466.06 |
| Nov 10 2015 |
14981 |
466.06 |
| Nov 03 2015 |
15044 |
466.06 |
| Oct 27 2015 |
15037 |
466.06 |
| Oct 20 2015 |
14949 |
466.06 |
| Oct 13 2015 |
14377 |
466.06 |
| Oct 06 2015 |
14365 |
466.06 |
| Sep 29 2015 |
14448 |
466.06 |
| Sep 22 2015 |
2301 |
466.06 |
| Sep 15 2015 |
9300 |
466.06 |
