Nov 11 2016 |
10840 |
411.62 |
Nov 04 2016 |
10803 |
411.62 |
Oct 28 2016 |
10706 |
411.62 |
Oct 21 2016 |
10697 |
410.84 |
Oct 14 2016 |
14263 |
444.51 |
Oct 07 2016 |
14214 |
444.51 |
Sep 30 2016 |
14178 |
444.51 |
Sep 23 2016 |
13743 |
442.89 |
Sep 16 2016 |
12382 |
432.97 |
Sep 09 2016 |
10168 |
411.88 |
Sep 02 2016 |
10130 |
411.88 |
Aug 26 2016 |
10159 |
411.88 |
Aug 19 2016 |
9915 |
411.88 |
Aug 12 2016 |
9904 |
411.88 |
Aug 05 2016 |
9919 |
411.88 |
Jul 29 2016 |
9920 |
411.88 |
Jul 22 2016 |
9903 |
411.88 |
Jun 28 2016 |
9904 |
411.88 |
Jun 21 2016 |
9942 |
411.88 |
Jun 14 2016 |
9942 |
411.88 |
Jun 07 2016 |
9942 |
411.88 |
May 31 2016 |
9944 |
411.88 |
May 24 2016 |
9944 |
411.88 |
May 17 2016 |
9934 |
411.88 |
May 10 2016 |
9934 |
411.88 |
May 03 2016 |
9935 |
411.88 |
Apr 26 2016 |
9935 |
411.88 |
Apr 19 2016 |
9929 |
411.88 |
Apr 12 2016 |
9951 |
411.88 |
Apr 05 2016 |
9951 |
411.88 |
Mar 29 2016 |
9951 |
411.88 |
Mar 22 2016 |
9946 |
411.88 |
Mar 15 2016 |
9943 |
411.88 |
Mar 08 2016 |
9952 |
411.88 |
Mar 01 2016 |
9948 |
411.88 |
Feb 23 2016 |
9943 |
411.88 |
Feb 16 2016 |
9906 |
411.88 |
Feb 09 2016 |
9906 |
411.88 |
Feb 02 2016 |
9849 |
411.88 |
Jan 26 2016 |
9871 |
411.88 |
Jan 19 2016 |
9881 |
411.88 |
Jan 12 2016 |
9527 |
411.88 |
Jan 05 2016 |
9818 |
411.88 |
Dec 29 2015 |
9837 |
411.88 |
Dec 22 2015 |
9719 |
411.88 |
Dec 15 2015 |
9629 |
411.88 |
Dec 08 2015 |
9800 |
411.88 |
Dec 01 2015 |
9769 |
411.88 |
Nov 24 2015 |
9698 |
411.88 |
Nov 17 2015 |
9475 |
411.88 |
Nov 10 2015 |
10020 |
418.56 |
Nov 03 2015 |
10077 |
418.56 |
Oct 27 2015 |
10996 |
427.9 |
Oct 20 2015 |
11548 |
434.75 |
Oct 13 2015 |
11116 |
434.75 |
Oct 06 2015 |
9058 |
412.56 |
Sep 29 2015 |
9123 |
412.56 |
Sep 22 2015 |
32006 |
412.56 |
Sep 15 2015 |
9902 |
398.15 |