Dec 09 2021 |
359 |
458.56 |
Dec 02 2021 |
784 |
456.35 |
Nov 25 2021 |
789 |
456.35 |
Nov 18 2021 |
792 |
456.35 |
Nov 11 2021 |
795 |
456.75 |
Nov 04 2021 |
643 |
436.38 |
Oct 28 2021 |
670 |
436.38 |
Oct 21 2021 |
675 |
436.38 |
Oct 14 2021 |
690 |
436.38 |
Oct 07 2021 |
674 |
436.38 |
Sep 30 2021 |
685 |
436.38 |
Sep 23 2021 |
698 |
436.38 |
Sep 16 2021 |
709 |
436.38 |
Sep 09 2021 |
716 |
436.38 |
Sep 02 2021 |
729 |
436.38 |
Aug 26 2021 |
729 |
436.38 |
Aug 19 2021 |
729 |
436.38 |
Aug 12 2021 |
729 |
436.38 |
Aug 05 2021 |
731 |
436.38 |
Jul 29 2021 |
733 |
436.38 |
Jun 03 2021 |
808 |
436.38 |
Dec 11 2020 |
5346 |
458.56 |
Dec 04 2020 |
6545 |
456.35 |
Nov 27 2020 |
6547 |
456.35 |
Nov 20 2020 |
7756 |
456.35 |
Nov 13 2020 |
8565 |
456.75 |
Nov 06 2020 |
8105 |
436.38 |
Oct 30 2020 |
8712 |
436.38 |
Oct 23 2020 |
9310 |
436.38 |
Oct 16 2020 |
9768 |
436.38 |
Oct 09 2020 |
10203 |
436.38 |
Oct 02 2020 |
10561 |
436.38 |
Sep 25 2020 |
10792 |
436.38 |
Sep 18 2020 |
11092 |
436.38 |
Sep 11 2020 |
11293 |
436.38 |
Sep 04 2020 |
11470 |
436.38 |
Aug 28 2020 |
11545 |
436.38 |
Aug 21 2020 |
11592 |
436.38 |
Aug 14 2020 |
11603 |
436.38 |
Aug 07 2020 |
11706 |
436.38 |
Jul 31 2020 |
11755 |
436.38 |
Jul 24 2020 |
11755 |
436.38 |
Jul 17 2020 |
11774 |
436.38 |
Jul 10 2020 |
11801 |
436.38 |
Jul 03 2020 |
11851 |
436.38 |
Jun 26 2020 |
11851 |
436.38 |
Jun 19 2020 |
11851 |
436.38 |
Jun 12 2020 |
11855 |
436.38 |
Jun 05 2020 |
11875 |
436.38 |
May 29 2020 |
11895 |
436.38 |
May 22 2020 |
11932 |
436.38 |
May 15 2020 |
11932 |
436.38 |
May 08 2020 |
11937 |
436.38 |
May 01 2020 |
11942 |
436.38 |
Apr 24 2020 |
11981 |
436.38 |
Apr 17 2020 |
11982 |
436.38 |
Apr 10 2020 |
11982 |
436.38 |
Apr 03 2020 |
11982 |
436.38 |
Mar 27 2020 |
11982 |
436.38 |
Mar 20 2020 |
11989 |
436.38 |
Mar 13 2020 |
11989 |
436.38 |
Mar 06 2020 |
11989 |
436.38 |
Feb 28 2020 |
11968 |
436.38 |
Feb 21 2020 |
12022 |
436.38 |
Feb 14 2020 |
12028 |
436.38 |
Feb 07 2020 |
12049 |
436.38 |
Jan 31 2020 |
12072 |
436.38 |
Jan 24 2020 |
11736 |
436.38 |
Jan 17 2020 |
11768 |
436.38 |
Jan 10 2020 |
12343 |
436.38 |
Jan 03 2020 |
12249 |
436.38 |
Dec 27 2019 |
12246 |
436.38 |
Dec 20 2019 |
12267 |
436.38 |
Dec 13 2019 |
11800 |
430.41 |
Dec 06 2019 |
11038 |
422.89 |
Nov 29 2019 |
11283 |
422.89 |
Nov 22 2019 |
11338 |
422.89 |
Nov 15 2019 |
10867 |
416.86 |
Nov 08 2019 |
10492 |
411.43 |
Nov 01 2019 |
10496 |
411.43 |
Oct 25 2019 |
9654 |
402.37 |
Oct 18 2019 |
9375 |
401.91 |
Oct 11 2019 |
9504 |
401.91 |
Oct 04 2019 |
9187 |
397.41 |
Sep 27 2019 |
9194 |
397.41 |
Sep 20 2019 |
8869 |
395.35 |
Sep 13 2019 |
8912 |
395.35 |
Sep 06 2019 |
8678 |
395.35 |
Aug 30 2019 |
8724 |
395.35 |
Aug 23 2019 |
8748 |
395.35 |
Aug 16 2019 |
8689 |
395.35 |
Aug 09 2019 |
8689 |
395.35 |
Aug 02 2019 |
8693 |
395.35 |
Jul 26 2019 |
8699 |
395.35 |
Jul 19 2019 |
8710 |
395.35 |
Jul 12 2019 |
8729 |
395.35 |
Jul 05 2019 |
8735 |
395.35 |
Jun 28 2019 |
8749 |
395.35 |
Jun 21 2019 |
8765 |
395.35 |
Jun 14 2019 |
8761 |
395.35 |
Jun 07 2019 |
8759 |
395.35 |
May 31 2019 |
8778 |
395.35 |
May 24 2019 |
8773 |
395.35 |
May 17 2019 |
8790 |
395.35 |
May 10 2019 |
8784 |
395.35 |
May 03 2019 |
8793 |
395.35 |
Apr 26 2019 |
8788 |
395.35 |
Apr 19 2019 |
8792 |
395.35 |
Apr 12 2019 |
8795 |
395.35 |
Apr 05 2019 |
8795 |
395.35 |
Mar 29 2019 |
8795 |
395.35 |
Mar 22 2019 |
8796 |
395.35 |
Mar 15 2019 |
8806 |
395.35 |
Mar 08 2019 |
8769 |
395.35 |
Mar 01 2019 |
8772 |
395.35 |
Feb 22 2019 |
8764 |
395.35 |
Feb 15 2019 |
8773 |
395.35 |
Feb 08 2019 |
8760 |
395.35 |
Feb 01 2019 |
8783 |
395.35 |
Jan 25 2019 |
8782 |
395.35 |
Jan 18 2019 |
8450 |
395.35 |
Jan 11 2019 |
8893 |
395.35 |
Jan 04 2019 |
8974 |
395.35 |
Dec 28 2018 |
9133 |
397.15 |
Dec 21 2018 |
9062 |
397.15 |
Dec 14 2018 |
9753 |
405.24 |
Dec 07 2018 |
9828 |
405.24 |
Nov 30 2018 |
9655 |
401.6 |
Nov 23 2018 |
9732 |
401.6 |
Nov 16 2018 |
10065 |
403.6 |
Nov 09 2018 |
12112 |
425.66 |
Nov 02 2018 |
12150 |
425.66 |
Oct 26 2018 |
10386 |
409.79 |
Oct 19 2018 |
10925 |
415.17 |
Oct 12 2018 |
10719 |
413.72 |
Oct 05 2018 |
10415 |
412.64 |
Sep 28 2018 |
10351 |
411.48 |
Sep 21 2018 |
10337 |
411.48 |
Sep 14 2018 |
10171 |
411.48 |
Sep 07 2018 |
10119 |
411.48 |
Aug 31 2018 |
10049 |
411.48 |
Aug 24 2018 |
10012 |
411.48 |
Aug 17 2018 |
10005 |
411.48 |
Aug 10 2018 |
10008 |
411.48 |
Aug 03 2018 |
10024 |
411.48 |
Jul 27 2018 |
10032 |
411.48 |
Jul 20 2018 |
10043 |
411.48 |
Jul 13 2018 |
10042 |
411.48 |
Jul 06 2018 |
10029 |
411.48 |
Jun 29 2018 |
10078 |
411.48 |
Jun 22 2018 |
10078 |
411.48 |
Jun 15 2018 |
10096 |
411.48 |
Jun 08 2018 |
10112 |
411.48 |
Jun 01 2018 |
10108 |
411.48 |
May 25 2018 |
10120 |
411.48 |
May 18 2018 |
10103 |
411.48 |
May 11 2018 |
10125 |
411.48 |
May 04 2018 |
10169 |
411.48 |
Apr 27 2018 |
10166 |
411.48 |
Apr 20 2018 |
10193 |
411.48 |
Apr 13 2018 |
10190 |
411.48 |
Apr 06 2018 |
10190 |
411.48 |
Mar 30 2018 |
10188 |
411.48 |
Mar 23 2018 |
10188 |
411.48 |
Mar 16 2018 |
10181 |
411.48 |
Mar 09 2018 |
10181 |
411.48 |
Mar 02 2018 |
10184 |
411.48 |
Feb 23 2018 |
10185 |
411.48 |
Feb 16 2018 |
10194 |
411.48 |
Feb 09 2018 |
10188 |
411.48 |
Feb 02 2018 |
10204 |
411.48 |
Jan 26 2018 |
10234 |
411.48 |
Jan 19 2018 |
10209 |
411.48 |
Jan 12 2018 |
9882 |
411.48 |
Jan 05 2018 |
10131 |
411.48 |
Dec 29 2017 |
10147 |
411.48 |
Dec 22 2017 |
10135 |
411.48 |
Dec 15 2017 |
10101 |
411.48 |
Dec 08 2017 |
10312 |
411.48 |
Dec 01 2017 |
11401 |
421.9 |
Nov 24 2017 |
11429 |
421.9 |
Nov 17 2017 |
13081 |
438.26 |
Nov 10 2017 |
16226 |
464.46 |
Nov 03 2017 |
16225 |
464.46 |
Oct 27 2017 |
18850 |
488.11 |
Oct 20 2017 |
18866 |
488.11 |
Oct 13 2017 |
20010 |
500.6 |
Oct 06 2017 |
21795 |
520.16 |
Sep 29 2017 |
21792 |
520.16 |
Sep 22 2017 |
21675 |
520.16 |
Sep 15 2017 |
23045 |
535.03 |
Sep 08 2017 |
23363 |
540.71 |
Sep 01 2017 |
23385 |
540.71 |
Aug 25 2017 |
23388 |
540.71 |
Aug 18 2017 |
23416 |
540.71 |
Aug 11 2017 |
23297 |
540.71 |
Aug 04 2017 |
23327 |
540.71 |
Jul 28 2017 |
23323 |
540.71 |
Jul 21 2017 |
23348 |
540.71 |
Jul 14 2017 |
23353 |
540.71 |
Jul 07 2017 |
23346 |
540.71 |
Jun 30 2017 |
23356 |
540.71 |
Jun 23 2017 |
23355 |
540.71 |
Jun 16 2017 |
23349 |
540.71 |
Jun 09 2017 |
23313 |
540.71 |
Jun 02 2017 |
23320 |
540.71 |
May 26 2017 |
23132 |
540.71 |
May 19 2017 |
23171 |
540.71 |
May 12 2017 |
23109 |
540.71 |
May 05 2017 |
23026 |
540.71 |
Apr 28 2017 |
22991 |
540.71 |
Apr 21 2017 |
22956 |
540.71 |
Apr 14 2017 |
22992 |
540.71 |
Apr 07 2017 |
22993 |
540.71 |
Mar 31 2017 |
22992 |
540.71 |
Mar 24 2017 |
22994 |
540.71 |
Mar 17 2017 |
22987 |
540.71 |
Mar 10 2017 |
23009 |
540.71 |
Mar 03 2017 |
23009 |
540.71 |
Feb 24 2017 |
23014 |
540.71 |
Feb 17 2017 |
23032 |
540.71 |
Feb 10 2017 |
23055 |
540.71 |
Feb 03 2017 |
23054 |
540.71 |
Jan 27 2017 |
23031 |
540.71 |
Jan 20 2017 |
23039 |
540.71 |
Jan 13 2017 |
23070 |
540.71 |
Jan 06 2017 |
23369 |
540.71 |
Dec 30 2016 |
23468 |
540.71 |
Dec 23 2016 |
23466 |
540.71 |
Dec 16 2016 |
23515 |
540.71 |
Dec 09 2016 |
23689 |
540.71 |
Dec 02 2016 |
24878 |
548.46 |
Nov 25 2016 |
24747 |
548.46 |
Nov 18 2016 |
25143 |
548.46 |
Nov 11 2016 |
27366 |
567.78 |
Nov 04 2016 |
28457 |
577.04 |
Oct 28 2016 |
29847 |
591.71 |
Oct 21 2016 |
29989 |
591.71 |
Oct 14 2016 |
31901 |
612.9 |
Oct 07 2016 |
33012 |
628.75 |
Sep 30 2016 |
33185 |
631.68 |
Sep 23 2016 |
33500 |
643.34 |
Sep 16 2016 |
34450 |
670.03 |
Sep 09 2016 |
34735 |
693.63 |
Sep 02 2016 |
34614 |
693.63 |
Aug 26 2016 |
34662 |
693.63 |
Aug 19 2016 |
34073 |
693.63 |
Aug 12 2016 |
34064 |
693.63 |
Aug 05 2016 |
34085 |
693.63 |
Jul 29 2016 |
34087 |
693.63 |
Jul 22 2016 |
34054 |
693.63 |
Jun 28 2016 |
34056 |
693.63 |
Jun 21 2016 |
34143 |
693.63 |
Jun 14 2016 |
34143 |
693.63 |
Jun 07 2016 |
34145 |
693.63 |
May 31 2016 |
34152 |
693.63 |
May 24 2016 |
34152 |
693.63 |
May 17 2016 |
34123 |
693.63 |
May 10 2016 |
34124 |
693.63 |
May 03 2016 |
34130 |
693.63 |
Apr 26 2016 |
34125 |
693.63 |
Apr 19 2016 |
34069 |
693.63 |
Apr 12 2016 |
34146 |
693.63 |
Apr 05 2016 |
34146 |
693.63 |
Mar 29 2016 |
34146 |
693.63 |
Mar 22 2016 |
34123 |
693.63 |
Mar 15 2016 |
34124 |
693.63 |
Mar 08 2016 |
34148 |
693.63 |
Mar 01 2016 |
34143 |
693.63 |
Feb 23 2016 |
34137 |
693.63 |
Feb 16 2016 |
34048 |
693.63 |
Feb 09 2016 |
34048 |
693.63 |
Feb 02 2016 |
33981 |
693.63 |
Jan 26 2016 |
34030 |
693.63 |
Jan 19 2016 |
34046 |
693.63 |
Jan 12 2016 |
33637 |
693.63 |
Jan 05 2016 |
34139 |
693.63 |
Dec 29 2015 |
34187 |
693.63 |
Dec 22 2015 |
33946 |
693.63 |
Dec 15 2015 |
33805 |
693.63 |
Dec 08 2015 |
34195 |
693.63 |
Dec 01 2015 |
34803 |
713.12 |
Nov 24 2015 |
35096 |
759.69 |
Nov 17 2015 |
34735 |
759.69 |
Nov 10 2015 |
34202 |
709.55 |
Nov 03 2015 |
34391 |
709.55 |
Oct 27 2015 |
34903 |
727.72 |
Oct 20 2015 |
35250 |
755.09 |
Oct 13 2015 |
34623 |
755.09 |
Oct 06 2015 |
34477 |
755.09 |
Sep 29 2015 |
34322 |
761.05 |