Sep 15 2017 |
32608 |
654.69 |
Sep 08 2017 |
32154 |
654.69 |
Sep 01 2017 |
32176 |
654.69 |
Aug 25 2017 |
32151 |
654.69 |
Aug 18 2017 |
32178 |
654.69 |
Aug 11 2017 |
32004 |
654.69 |
Aug 04 2017 |
32029 |
654.69 |
Jul 28 2017 |
32026 |
654.69 |
Jul 21 2017 |
32064 |
654.69 |
Jul 14 2017 |
32053 |
654.69 |
Jul 07 2017 |
32047 |
654.69 |
Jun 30 2017 |
32058 |
654.69 |
Jun 23 2017 |
32057 |
654.69 |
Jun 16 2017 |
32071 |
654.69 |
Jun 09 2017 |
32040 |
654.69 |
Jun 02 2017 |
32043 |
654.69 |
May 26 2017 |
31803 |
654.69 |
May 19 2017 |
31851 |
654.69 |
May 12 2017 |
31787 |
654.69 |
May 05 2017 |
31662 |
654.69 |
Apr 28 2017 |
31614 |
654.69 |
Apr 21 2017 |
31581 |
654.69 |
Apr 14 2017 |
31636 |
654.69 |
Apr 07 2017 |
31637 |
654.69 |
Mar 31 2017 |
31636 |
654.69 |
Mar 24 2017 |
31638 |
654.69 |
Mar 17 2017 |
31633 |
654.69 |
Mar 10 2017 |
31654 |
654.69 |
Mar 03 2017 |
31654 |
654.69 |
Feb 24 2017 |
31657 |
654.69 |
Feb 17 2017 |
31677 |
654.69 |
Feb 10 2017 |
31704 |
654.69 |
Feb 03 2017 |
31702 |
654.69 |
Jan 27 2017 |
31658 |
654.69 |
Jan 20 2017 |
31672 |
654.69 |
Jan 13 2017 |
31717 |
654.69 |
Jan 06 2017 |
32083 |
654.69 |
Dec 30 2016 |
32171 |
654.69 |
Dec 23 2016 |
32164 |
654.69 |
Dec 16 2016 |
32203 |
654.69 |
Dec 09 2016 |
32464 |
654.69 |
Dec 02 2016 |
33225 |
654.69 |
Nov 25 2016 |
33088 |
654.69 |
Nov 18 2016 |
33780 |
654.69 |
Nov 11 2016 |
34426 |
654.69 |
Nov 04 2016 |
34643 |
654.69 |
Oct 28 2016 |
34699 |
654.69 |
Oct 21 2016 |
31925 |
614.46 |
Oct 14 2016 |
32026 |
614.46 |
Oct 07 2016 |
30747 |
601.22 |
Sep 30 2016 |
33242 |
632.48 |
Sep 23 2016 |
32677 |
632.48 |
Sep 16 2016 |
31292 |
621.24 |
Sep 09 2016 |
30793 |
621.58 |
Sep 02 2016 |
30710 |
621.58 |
Aug 26 2016 |
30754 |
621.58 |
Aug 19 2016 |
30194 |
621.58 |
Aug 12 2016 |
30187 |
621.58 |
Aug 05 2016 |
30208 |
621.58 |
Jul 29 2016 |
30210 |
621.58 |
Jul 22 2016 |
30177 |
621.58 |
Jun 28 2016 |
30179 |
621.58 |
Jun 21 2016 |
30264 |
621.58 |
Jun 14 2016 |
30264 |
621.58 |
Jun 07 2016 |
30266 |
621.58 |
May 31 2016 |
30273 |
621.58 |
May 24 2016 |
30273 |
621.58 |
May 17 2016 |
30246 |
621.58 |
May 10 2016 |
30247 |
621.58 |
May 03 2016 |
30253 |
621.58 |
Apr 26 2016 |
30248 |
621.58 |
Apr 19 2016 |
30202 |
621.58 |
Apr 12 2016 |
30270 |
621.58 |
Apr 05 2016 |
30270 |
621.58 |
Mar 29 2016 |
30270 |
621.58 |
Mar 22 2016 |
30249 |
621.58 |
Mar 15 2016 |
30250 |
621.58 |
Mar 08 2016 |
30274 |
621.58 |
Mar 01 2016 |
30269 |
621.58 |
Feb 23 2016 |
30266 |
621.58 |
Feb 16 2016 |
30178 |
621.58 |
Feb 09 2016 |
30178 |
621.58 |
Feb 02 2016 |
30114 |
621.58 |
Jan 26 2016 |
30158 |
621.58 |
Jan 19 2016 |
30172 |
621.58 |
Jan 12 2016 |
29742 |
621.58 |
Jan 05 2016 |
30219 |
621.58 |
Dec 29 2015 |
30255 |
621.58 |
Dec 22 2015 |
30022 |
621.58 |
Dec 15 2015 |
29888 |
621.58 |
Dec 08 2015 |
30248 |
621.58 |
Dec 01 2015 |
30382 |
621.58 |
Nov 24 2015 |
30118 |
621.58 |
Nov 17 2015 |
29787 |
621.58 |
Nov 10 2015 |
29915 |
621.58 |
Nov 03 2015 |
30053 |
621.58 |
Oct 27 2015 |
30189 |
621.58 |
Oct 20 2015 |
31179 |
633.42 |
Oct 13 2015 |
30472 |
633.42 |
Oct 06 2015 |
31675 |
652.98 |
Sep 29 2015 |
28985 |
616.36 |
Sep 22 2015 |
12349 |
616.36 |
Sep 15 2015 |
26824 |
622.96 |
Sep 14 2015 |
28350 |
622.96 |