Nov 04 2016 |
34700 |
655.61 |
Oct 28 2016 |
34753 |
655.61 |
Oct 21 2016 |
33795 |
639.01 |
Oct 14 2016 |
35486 |
662.96 |
Oct 07 2016 |
35276 |
662.96 |
Sep 30 2016 |
35219 |
662.96 |
Sep 23 2016 |
32751 |
633.25 |
Sep 16 2016 |
33136 |
646.25 |
Sep 09 2016 |
29956 |
610.75 |
Sep 02 2016 |
29877 |
610.75 |
Aug 26 2016 |
29924 |
610.75 |
Aug 19 2016 |
29376 |
610.75 |
Aug 12 2016 |
29366 |
610.75 |
Aug 05 2016 |
29387 |
610.75 |
Jul 29 2016 |
29389 |
610.75 |
Jul 22 2016 |
29357 |
610.75 |
Jun 28 2016 |
29359 |
610.75 |
Jun 21 2016 |
29442 |
610.75 |
Jun 14 2016 |
29442 |
610.75 |
Jun 07 2016 |
29444 |
610.75 |
May 31 2016 |
29450 |
610.75 |
May 24 2016 |
29450 |
610.75 |
May 17 2016 |
29424 |
610.75 |
May 10 2016 |
29425 |
610.75 |
May 03 2016 |
29431 |
610.75 |
Apr 26 2016 |
29426 |
610.75 |
Apr 19 2016 |
29382 |
610.75 |
Apr 12 2016 |
29448 |
610.75 |
Apr 05 2016 |
29448 |
610.75 |
Mar 29 2016 |
29448 |
610.75 |
Mar 22 2016 |
29428 |
610.75 |
Mar 15 2016 |
29429 |
610.75 |
Mar 08 2016 |
29453 |
610.75 |
Mar 01 2016 |
29448 |
610.75 |
Feb 23 2016 |
29444 |
610.75 |
Feb 16 2016 |
29357 |
610.75 |
Feb 09 2016 |
29357 |
610.75 |
Feb 02 2016 |
29295 |
610.75 |
Jan 26 2016 |
29339 |
610.75 |
Jan 19 2016 |
29355 |
610.75 |
Jan 12 2016 |
28922 |
610.75 |
Jan 05 2016 |
29399 |
610.75 |
Dec 29 2015 |
29434 |
610.75 |
Dec 22 2015 |
29206 |
610.75 |
Dec 15 2015 |
29078 |
610.75 |
Dec 08 2015 |
29407 |
610.75 |
Dec 01 2015 |
29531 |
610.75 |
Nov 24 2015 |
29255 |
610.75 |
Nov 17 2015 |
28949 |
610.75 |
Nov 10 2015 |
29039 |
610.75 |
Nov 03 2015 |
30075 |
621.8 |
Oct 27 2015 |
30210 |
621.8 |
Oct 20 2015 |
30238 |
621.65 |
Oct 13 2015 |
26977 |
591.91 |
Oct 06 2015 |
26948 |
591.91 |
Sep 29 2015 |
28926 |
615.8 |
Sep 22 2015 |
29420 |
533.36 |
Sep 15 2015 |
29720 |
533.36 |