| Oct 27 2017 |
35643 |
714.86 |
| Oct 20 2017 |
35644 |
714.86 |
| Oct 13 2017 |
35297 |
714.86 |
| Oct 06 2017 |
35024 |
714.86 |
| Sep 29 2017 |
35031 |
714.86 |
| Sep 22 2017 |
34865 |
714.86 |
| Sep 15 2017 |
34842 |
714.86 |
| Sep 08 2017 |
34334 |
714.86 |
| Sep 01 2017 |
34339 |
714.86 |
| Aug 25 2017 |
34312 |
714.86 |
| Aug 18 2017 |
34341 |
714.86 |
| Aug 11 2017 |
34149 |
714.86 |
| Aug 04 2017 |
34173 |
714.86 |
| Jul 28 2017 |
34170 |
714.86 |
| Jul 21 2017 |
34210 |
714.86 |
| Jul 14 2017 |
34199 |
714.86 |
| Jul 07 2017 |
34194 |
714.86 |
| Jun 30 2017 |
34210 |
714.86 |
| Jun 23 2017 |
34209 |
714.86 |
| Jun 16 2017 |
34224 |
714.86 |
| Jun 09 2017 |
34191 |
714.86 |
| Jun 02 2017 |
34187 |
714.86 |
| May 26 2017 |
33943 |
714.86 |
| May 19 2017 |
33988 |
714.86 |
| May 12 2017 |
33925 |
714.86 |
| May 05 2017 |
33795 |
714.86 |
| Apr 28 2017 |
33742 |
714.86 |
| Apr 21 2017 |
33709 |
714.86 |
| Apr 14 2017 |
33769 |
714.86 |
| Apr 07 2017 |
33770 |
714.86 |
| Mar 31 2017 |
33769 |
714.86 |
| Mar 24 2017 |
33771 |
714.86 |
| Mar 17 2017 |
33773 |
714.86 |
| Mar 10 2017 |
33795 |
714.86 |
| Mar 03 2017 |
33795 |
714.86 |
| Feb 24 2017 |
33799 |
714.86 |
| Feb 17 2017 |
33820 |
714.86 |
| Feb 10 2017 |
33848 |
714.86 |
| Feb 03 2017 |
33846 |
714.86 |
| Jan 27 2017 |
33798 |
714.86 |
| Jan 20 2017 |
33817 |
714.86 |
| Jan 13 2017 |
33858 |
714.86 |
| Jan 06 2017 |
34226 |
714.86 |
| Dec 30 2016 |
34317 |
714.86 |
| Dec 23 2016 |
34308 |
714.86 |
| Dec 16 2016 |
34371 |
714.86 |
| Dec 09 2016 |
34659 |
714.86 |
| Dec 02 2016 |
35485 |
714.86 |
| Nov 25 2016 |
35327 |
714.86 |
| Nov 18 2016 |
36070 |
714.86 |
| Nov 11 2016 |
36807 |
714.86 |
| Nov 04 2016 |
37669 |
754.14 |
| Oct 28 2016 |
38077 |
793.41 |
| Oct 21 2016 |
38150 |
784.89 |
| Oct 14 2016 |
38306 |
784.89 |
| Oct 07 2016 |
38062 |
784.89 |
| Sep 30 2016 |
37982 |
784.89 |
| Sep 23 2016 |
37317 |
776.14 |
| Sep 16 2016 |
36646 |
769.76 |
| Sep 09 2016 |
35851 |
762.56 |
| Sep 02 2016 |
35697 |
762.56 |
| Aug 26 2016 |
35745 |
762.56 |
| Aug 19 2016 |
35150 |
762.56 |
| Aug 12 2016 |
35141 |
762.56 |
| Aug 05 2016 |
35162 |
762.56 |
| Jul 29 2016 |
35164 |
762.56 |
| Jul 22 2016 |
35131 |
762.56 |
| Jun 28 2016 |
35133 |
762.56 |
| Jun 21 2016 |
35220 |
762.56 |
| Jun 14 2016 |
35220 |
762.56 |
| Jun 07 2016 |
35222 |
762.56 |
| May 31 2016 |
35229 |
762.56 |
| May 24 2016 |
35229 |
762.56 |
| May 17 2016 |
35200 |
762.56 |
| May 10 2016 |
35201 |
762.56 |
| May 03 2016 |
35207 |
762.56 |
| Apr 26 2016 |
35202 |
762.56 |
| Apr 19 2016 |
35146 |
762.56 |
| Apr 12 2016 |
35224 |
762.56 |
| Apr 05 2016 |
35224 |
762.56 |
| Mar 29 2016 |
35224 |
762.56 |
| Mar 22 2016 |
35201 |
762.56 |
| Mar 15 2016 |
35202 |
762.56 |
| Mar 08 2016 |
35226 |
762.56 |
| Mar 01 2016 |
35221 |
762.56 |
| Feb 23 2016 |
35214 |
762.56 |
| Feb 16 2016 |
35125 |
762.56 |
| Feb 09 2016 |
35125 |
762.56 |
| Feb 02 2016 |
35055 |
762.56 |
| Jan 26 2016 |
35103 |
762.56 |
| Jan 19 2016 |
35116 |
762.56 |
| Jan 12 2016 |
34716 |
762.56 |
| Jan 05 2016 |
35222 |
762.56 |
| Dec 29 2015 |
35261 |
762.56 |
| Dec 22 2015 |
35018 |
762.56 |
| Dec 15 2015 |
34879 |
762.56 |
| Dec 08 2015 |
35272 |
762.56 |
| Dec 01 2015 |
35407 |
762.56 |
| Nov 24 2015 |
35112 |
762.56 |
| Nov 17 2015 |
34754 |
762.56 |
| Nov 10 2015 |
34880 |
762.56 |
| Nov 03 2015 |
35016 |
754.84 |
| Oct 27 2015 |
35203 |
754.84 |
| Oct 20 2015 |
35170 |
747.67 |
| Oct 13 2015 |
34549 |
747.67 |
| Oct 06 2015 |
34402 |
747.67 |
| Sep 29 2015 |
34151 |
742.18 |
| Sep 22 2015 |
33307 |
733.74 |
| Sep 15 2015 |
11487 |
733.74 |
| Sep 14 2015 |
32594 |
733.74 |
