| Sep 08 2017 |
21170 |
517.72 |
| Sep 01 2017 |
21202 |
517.72 |
| Aug 25 2017 |
21200 |
517.72 |
| Aug 18 2017 |
21228 |
517.72 |
| Aug 11 2017 |
21117 |
517.72 |
| Aug 04 2017 |
21143 |
517.72 |
| Jul 28 2017 |
21139 |
517.72 |
| Jul 21 2017 |
21161 |
517.72 |
| Jul 14 2017 |
21166 |
517.72 |
| Jul 07 2017 |
21162 |
517.72 |
| Jun 30 2017 |
21169 |
517.72 |
| Jun 23 2017 |
21169 |
517.72 |
| Jun 16 2017 |
21164 |
517.72 |
| Jun 09 2017 |
21134 |
517.72 |
| Jun 02 2017 |
21139 |
517.72 |
| May 26 2017 |
20963 |
517.72 |
| May 19 2017 |
20994 |
517.72 |
| May 12 2017 |
20932 |
517.72 |
| May 05 2017 |
20860 |
517.72 |
| Apr 28 2017 |
20830 |
517.72 |
| Apr 21 2017 |
20797 |
517.72 |
| Apr 14 2017 |
20832 |
517.72 |
| Apr 07 2017 |
20833 |
517.72 |
| Mar 31 2017 |
20832 |
517.72 |
| Mar 24 2017 |
20834 |
517.72 |
| Mar 17 2017 |
20826 |
517.72 |
| Mar 10 2017 |
20846 |
517.72 |
| Mar 03 2017 |
20846 |
517.72 |
| Feb 24 2017 |
20850 |
517.72 |
| Feb 17 2017 |
20867 |
517.72 |
| Feb 10 2017 |
20889 |
517.72 |
| Feb 03 2017 |
20883 |
517.72 |
| Jan 27 2017 |
20868 |
517.72 |
| Jan 20 2017 |
20887 |
517.72 |
| Jan 13 2017 |
20913 |
517.72 |
| Jan 06 2017 |
21188 |
517.72 |
| Dec 30 2016 |
21269 |
517.72 |
| Dec 23 2016 |
21265 |
517.72 |
| Dec 16 2016 |
21332 |
517.72 |
| Dec 09 2016 |
21453 |
517.72 |
| Dec 02 2016 |
21898 |
517.72 |
| Nov 25 2016 |
21776 |
517.72 |
| Nov 18 2016 |
22091 |
517.72 |
| Nov 11 2016 |
22416 |
517.72 |
| Nov 04 2016 |
22513 |
517.72 |
| Oct 28 2016 |
21636 |
509.53 |
| Oct 21 2016 |
23116 |
522.4 |
| Oct 14 2016 |
23583 |
526.49 |
| Oct 07 2016 |
23411 |
526.49 |
| Sep 30 2016 |
23361 |
526.49 |
| Sep 23 2016 |
22924 |
526.49 |
| Sep 16 2016 |
22515 |
526.49 |
| Sep 09 2016 |
23711 |
541.16 |
| Sep 02 2016 |
23627 |
541.16 |
| Aug 26 2016 |
23655 |
541.16 |
| Aug 19 2016 |
23209 |
541.16 |
| Aug 12 2016 |
23196 |
541.16 |
| Aug 05 2016 |
23217 |
541.16 |
| Jul 29 2016 |
23219 |
541.16 |
| Jul 22 2016 |
23191 |
541.16 |
| Jun 28 2016 |
23193 |
541.16 |
| Jun 21 2016 |
23262 |
541.16 |
| Jun 14 2016 |
23262 |
541.16 |
| Jun 07 2016 |
23264 |
541.16 |
| May 31 2016 |
23273 |
541.16 |
| May 24 2016 |
23273 |
541.16 |
| May 17 2016 |
23251 |
541.16 |
| May 10 2016 |
23252 |
541.16 |
| May 03 2016 |
23260 |
541.16 |
| Apr 26 2016 |
23253 |
541.16 |
| Apr 19 2016 |
23218 |
541.16 |
| Apr 12 2016 |
23273 |
541.16 |
| Apr 05 2016 |
23273 |
541.16 |
| Mar 29 2016 |
23273 |
541.16 |
| Mar 22 2016 |
23255 |
541.16 |
| Mar 15 2016 |
23254 |
541.16 |
| Mar 08 2016 |
23275 |
541.16 |
| Mar 01 2016 |
23271 |
541.16 |
| Feb 23 2016 |
23268 |
541.16 |
| Feb 16 2016 |
23193 |
541.16 |
| Feb 09 2016 |
23193 |
541.16 |
| Feb 02 2016 |
23131 |
541.16 |
| Jan 26 2016 |
23177 |
541.16 |
| Jan 19 2016 |
23187 |
541.16 |
| Jan 12 2016 |
22743 |
541.16 |
| Jan 05 2016 |
23177 |
541.16 |
| Dec 29 2015 |
23215 |
541.16 |
| Dec 22 2015 |
23025 |
541.16 |
| Dec 15 2015 |
22923 |
541.16 |
| Dec 08 2015 |
23248 |
541.16 |
| Dec 01 2015 |
23317 |
541.16 |
| Nov 24 2015 |
23102 |
541.16 |
| Nov 17 2015 |
22792 |
541.16 |
| Nov 10 2015 |
22825 |
541.16 |
| Nov 03 2015 |
22898 |
541.16 |
| Oct 27 2015 |
27135 |
585.7 |
| Oct 20 2015 |
27654 |
591.87 |
| Oct 13 2015 |
28402 |
608.21 |
| Oct 06 2015 |
28367 |
608.21 |
| Sep 29 2015 |
28284 |
608.21 |
| Sep 22 2015 |
2077 |
609.23 |
| Sep 15 2015 |
9083 |
591.08 |
| Sep 14 2015 |
25792 |
591.08 |
