| Sep 30 2016 |
27358 |
565.47 |
| Sep 23 2016 |
26828 |
565.47 |
| Sep 16 2016 |
26387 |
565.47 |
| Sep 09 2016 |
25924 |
564.9 |
| Sep 02 2016 |
25837 |
564.9 |
| Aug 26 2016 |
25886 |
564.9 |
| Aug 19 2016 |
25411 |
564.9 |
| Aug 12 2016 |
25397 |
564.9 |
| Aug 05 2016 |
25418 |
564.9 |
| Jul 29 2016 |
25420 |
564.9 |
| Jul 22 2016 |
25390 |
564.9 |
| Jun 28 2016 |
25392 |
564.9 |
| Jun 21 2016 |
25465 |
564.9 |
| Jun 14 2016 |
25465 |
564.9 |
| Jun 07 2016 |
25467 |
564.9 |
| May 31 2016 |
25474 |
564.9 |
| May 24 2016 |
25474 |
564.9 |
| May 17 2016 |
25450 |
564.9 |
| May 10 2016 |
25451 |
564.9 |
| May 03 2016 |
25457 |
564.9 |
| Apr 26 2016 |
25452 |
564.9 |
| Apr 19 2016 |
25413 |
564.9 |
| Apr 12 2016 |
25472 |
564.9 |
| Apr 05 2016 |
25472 |
564.9 |
| Mar 29 2016 |
25472 |
564.9 |
| Mar 22 2016 |
25453 |
564.9 |
| Mar 15 2016 |
25453 |
564.9 |
| Mar 08 2016 |
25476 |
564.9 |
| Mar 01 2016 |
25472 |
564.9 |
| Feb 23 2016 |
25469 |
564.9 |
| Feb 16 2016 |
25391 |
564.9 |
| Feb 09 2016 |
25391 |
564.9 |
| Feb 02 2016 |
25333 |
564.9 |
| Jan 26 2016 |
25378 |
564.9 |
| Jan 19 2016 |
25391 |
564.9 |
| Jan 12 2016 |
24943 |
564.9 |
| Jan 05 2016 |
25390 |
564.9 |
| Dec 29 2015 |
25423 |
564.9 |
| Dec 22 2015 |
25222 |
564.9 |
| Dec 15 2015 |
25111 |
564.9 |
| Dec 08 2015 |
25451 |
564.9 |
| Dec 01 2015 |
25554 |
564.9 |
| Nov 24 2015 |
25312 |
564.9 |
| Nov 17 2015 |
25022 |
564.9 |
| Nov 10 2015 |
25086 |
564.9 |
| Nov 03 2015 |
25172 |
564.9 |
| Oct 27 2015 |
25253 |
564.9 |
| Oct 20 2015 |
25247 |
564.9 |
| Oct 13 2015 |
24555 |
564.9 |
| Oct 06 2015 |
24560 |
564.9 |
| Sep 29 2015 |
24477 |
564.34 |
| Sep 22 2015 |
13713 |
564.34 |
| Sep 15 2015 |
17510 |
564.34 |
| Sep 14 2015 |
23522 |
564.34 |
