| Dec 22 2022 |
2111 |
624.04 |
| Dec 15 2022 |
2094 |
624.04 |
| Dec 08 2022 |
2099 |
624.04 |
| Dec 01 2022 |
2098 |
624.04 |
| Nov 24 2022 |
2087 |
624.04 |
| Nov 17 2022 |
2068 |
624.04 |
| Nov 10 2022 |
2097 |
624.04 |
| Nov 03 2022 |
2060 |
624.04 |
| Oct 27 2022 |
2011 |
624.04 |
| Oct 20 2022 |
1966 |
624.04 |
| Oct 13 2022 |
1943 |
624.04 |
| Oct 06 2022 |
1850 |
624.04 |
| Sep 29 2022 |
1814 |
624.04 |
| Sep 22 2022 |
1777 |
624.04 |
| Sep 15 2022 |
1743 |
624.04 |
| Sep 08 2022 |
1716 |
624.04 |
| Sep 01 2022 |
1711 |
624.04 |
| Aug 25 2022 |
1707 |
624.04 |
| Aug 18 2022 |
1708 |
624.04 |
| Aug 11 2022 |
1707 |
624.04 |
| Aug 04 2022 |
1710 |
624.04 |
| Jul 28 2022 |
1710 |
624.04 |
| Jul 21 2022 |
1710 |
624.04 |
| Jul 14 2022 |
1710 |
624.04 |
| Jul 07 2022 |
1710 |
624.04 |
| Jun 30 2022 |
1710 |
624.04 |
| Jun 23 2022 |
1721 |
624.04 |
| Jun 16 2022 |
1721 |
624.04 |
| Jun 09 2022 |
1718 |
624.04 |
| Jun 02 2022 |
1718 |
624.04 |
| May 26 2022 |
1719 |
624.04 |
| May 19 2022 |
1719 |
624.04 |
| May 12 2022 |
1719 |
624.04 |
| May 05 2022 |
1719 |
624.04 |
| Apr 28 2022 |
1717 |
624.04 |
| Apr 21 2022 |
1717 |
624.04 |
| Apr 14 2022 |
1717 |
624.04 |
| Apr 07 2022 |
1717 |
624.04 |
| Mar 31 2022 |
1717 |
624.04 |
| Mar 24 2022 |
1717 |
624.04 |
| Mar 17 2022 |
1714 |
624.04 |
| Mar 10 2022 |
1714 |
624.04 |
| Mar 03 2022 |
1714 |
624.04 |
| Feb 24 2022 |
1708 |
624.04 |
| Feb 17 2022 |
1710 |
624.04 |
| Feb 10 2022 |
1710 |
624.04 |
| Feb 03 2022 |
1711 |
624.04 |
| Jan 27 2022 |
1713 |
624.04 |
| Jan 20 2022 |
1684 |
624.04 |
| Jan 13 2022 |
1692 |
624.04 |
| Jan 06 2022 |
1806 |
624.04 |
| Dec 30 2021 |
1807 |
624.04 |
| Dec 23 2021 |
1806 |
624.04 |
| Dec 16 2021 |
1831 |
624.04 |
| Dec 09 2021 |
1920 |
624.04 |
| Nov 23 2018 |
29518 |
633.25 |
| Nov 16 2018 |
30243 |
633.25 |
| Nov 09 2018 |
30469 |
633.25 |
| Nov 02 2018 |
32047 |
656.77 |
| Oct 26 2018 |
31961 |
656.77 |
| Oct 19 2018 |
32189 |
656.77 |
| Oct 12 2018 |
31974 |
656.77 |
| Oct 05 2018 |
31735 |
656.77 |
| Sep 28 2018 |
31850 |
656.77 |
| Sep 21 2018 |
31984 |
656.77 |
| Sep 14 2018 |
31547 |
656.77 |
| Sep 07 2018 |
31261 |
656.77 |
| Aug 31 2018 |
30956 |
656.77 |
| Aug 24 2018 |
30861 |
656.77 |
| Aug 17 2018 |
30854 |
656.77 |
| Aug 10 2018 |
30871 |
656.77 |
| Aug 03 2018 |
30908 |
656.77 |
| Jul 27 2018 |
30925 |
656.77 |
| Jul 20 2018 |
30955 |
656.77 |
| Jul 13 2018 |
30957 |
656.77 |
| Jul 06 2018 |
30936 |
656.77 |
| Jun 29 2018 |
31023 |
656.77 |
| Jun 22 2018 |
31023 |
656.77 |
| Jun 15 2018 |
31045 |
656.77 |
| Jun 08 2018 |
31086 |
656.77 |
| Jun 01 2018 |
31061 |
656.77 |
| May 25 2018 |
31099 |
656.77 |
| May 18 2018 |
31037 |
656.77 |
| May 11 2018 |
31067 |
656.77 |
| May 04 2018 |
31188 |
656.77 |
| Apr 27 2018 |
31173 |
656.77 |
| Apr 20 2018 |
31249 |
656.77 |
| Apr 13 2018 |
31240 |
656.77 |
| Apr 06 2018 |
31240 |
656.77 |
| Mar 30 2018 |
31237 |
656.77 |
| Mar 23 2018 |
31237 |
656.77 |
| Mar 16 2018 |
31219 |
656.77 |
| Mar 09 2018 |
31219 |
656.77 |
| Mar 02 2018 |
31227 |
656.77 |
| Feb 23 2018 |
31220 |
656.77 |
| Feb 16 2018 |
31237 |
656.77 |
| Feb 09 2018 |
31227 |
656.77 |
| Feb 02 2018 |
31255 |
656.77 |
| Jan 26 2018 |
31285 |
656.77 |
| Jan 19 2018 |
31165 |
656.77 |
| Jan 12 2018 |
30688 |
656.77 |
| Jan 05 2018 |
30853 |
656.77 |
| Dec 29 2017 |
30956 |
656.77 |
| Dec 22 2017 |
30947 |
656.77 |
| Dec 15 2017 |
30977 |
656.77 |
| Dec 08 2017 |
31424 |
656.77 |
| Dec 01 2017 |
31779 |
656.77 |
| Nov 24 2017 |
32734 |
680.28 |
| Nov 17 2017 |
33138 |
680.28 |
| Nov 10 2017 |
34072 |
680.28 |
| Dec 09 2016 |
32320 |
652.06 |
| Dec 02 2016 |
33072 |
652.06 |
| Nov 25 2016 |
32937 |
652.06 |
| Nov 18 2016 |
33629 |
652.06 |
| Nov 11 2016 |
34269 |
652.06 |
| Nov 04 2016 |
34497 |
652.06 |
| Oct 28 2016 |
34549 |
652.06 |
| Oct 21 2016 |
34724 |
652.06 |
| Oct 14 2016 |
35621 |
665.55 |
| Oct 07 2016 |
35403 |
665.55 |
| Sep 30 2016 |
35344 |
665.55 |
| Sep 23 2016 |
34780 |
665.55 |
| Sep 16 2016 |
34212 |
665.55 |
| Sep 09 2016 |
34542 |
687.96 |
| Sep 02 2016 |
34418 |
687.96 |
| Aug 26 2016 |
34469 |
687.96 |
| Aug 19 2016 |
33879 |
687.96 |
| Aug 12 2016 |
33870 |
687.96 |
| Aug 05 2016 |
33891 |
687.96 |
| Jul 29 2016 |
33893 |
687.96 |
| Jul 22 2016 |
33860 |
687.96 |
| Jun 28 2016 |
33862 |
687.96 |
| Jun 21 2016 |
33949 |
687.96 |
| Jun 14 2016 |
33949 |
687.96 |
| Jun 07 2016 |
33951 |
687.96 |
| May 31 2016 |
33958 |
687.96 |
| May 24 2016 |
33958 |
687.96 |
| May 17 2016 |
33929 |
687.96 |
| May 10 2016 |
33930 |
687.96 |
| May 03 2016 |
33936 |
687.96 |
| Apr 26 2016 |
33931 |
687.96 |
| Apr 19 2016 |
33875 |
687.96 |
| Apr 12 2016 |
33951 |
687.96 |
| Apr 05 2016 |
33951 |
687.96 |
| Mar 29 2016 |
33951 |
687.96 |
| Mar 22 2016 |
33928 |
687.96 |
| Mar 15 2016 |
33929 |
687.96 |
| Mar 08 2016 |
33953 |
687.96 |
| Mar 01 2016 |
33948 |
687.96 |
| Feb 23 2016 |
33943 |
687.96 |
| Feb 16 2016 |
33853 |
687.96 |
| Feb 09 2016 |
33853 |
687.96 |
| Feb 02 2016 |
33785 |
687.96 |
| Jan 26 2016 |
33833 |
687.96 |
| Jan 19 2016 |
33849 |
687.96 |
| Jan 12 2016 |
33439 |
687.96 |
| Jan 05 2016 |
33940 |
687.96 |
| Dec 29 2015 |
33988 |
687.96 |
| Dec 22 2015 |
33748 |
687.96 |
| Dec 15 2015 |
33608 |
687.96 |
| Dec 08 2015 |
34494 |
705.91 |
| Dec 01 2015 |
34639 |
705.91 |
| Nov 24 2015 |
34339 |
705.91 |
| Nov 17 2015 |
33990 |
705.91 |
| Nov 10 2015 |
34124 |
705.91 |
| Nov 03 2015 |
34305 |
705.91 |
| Oct 27 2015 |
34503 |
705.91 |
| Oct 20 2015 |
34559 |
705.91 |
| Oct 13 2015 |
34382 |
732.79 |
| Oct 06 2015 |
34242 |
732.79 |
| Sep 29 2015 |
34046 |
732.79 |
| Sep 22 2015 |
8737 |
732.79 |
| Sep 15 2015 |
13228 |
732.79 |
| Sep 14 2015 |
32585 |
732.79 |
