Dec 08 2017 |
14497 |
454.45 |
Dec 01 2017 |
17153 |
478.36 |
Nov 24 2017 |
15180 |
459.7 |
Nov 17 2017 |
15303 |
459.7 |
Nov 10 2017 |
15597 |
458.47 |
Nov 03 2017 |
15584 |
458.47 |
Oct 27 2017 |
14106 |
445.06 |
Oct 20 2017 |
13391 |
438.78 |
Oct 13 2017 |
13202 |
438.78 |
Oct 06 2017 |
13124 |
438.78 |
Sep 29 2017 |
13132 |
438.78 |
Sep 22 2017 |
13090 |
438.78 |
Sep 15 2017 |
13110 |
438.78 |
Sep 08 2017 |
13006 |
438.78 |
Sep 01 2017 |
13014 |
438.78 |
Aug 25 2017 |
13027 |
438.78 |
Aug 18 2017 |
13054 |
438.78 |
Aug 11 2017 |
12979 |
438.78 |
Aug 04 2017 |
12998 |
438.78 |
Jul 28 2017 |
12997 |
438.78 |
Jul 21 2017 |
13018 |
438.78 |
Jul 14 2017 |
13025 |
438.78 |
Jul 07 2017 |
13021 |
438.78 |
Jun 30 2017 |
13032 |
438.78 |
Jun 23 2017 |
13032 |
438.78 |
Jun 16 2017 |
13028 |
438.78 |
Jun 09 2017 |
13005 |
438.78 |
Jun 02 2017 |
13008 |
438.78 |
May 26 2017 |
12879 |
438.78 |
May 19 2017 |
12898 |
438.78 |
May 12 2017 |
12851 |
438.78 |
May 05 2017 |
12815 |
438.78 |
Apr 28 2017 |
12798 |
438.78 |
Apr 21 2017 |
12783 |
438.78 |
Apr 14 2017 |
12802 |
438.78 |
Apr 07 2017 |
12803 |
438.78 |
Mar 31 2017 |
12803 |
438.78 |
Mar 24 2017 |
12803 |
438.78 |
Mar 17 2017 |
12793 |
438.78 |
Mar 10 2017 |
12811 |
438.78 |
Mar 03 2017 |
12811 |
438.78 |
Feb 24 2017 |
12811 |
438.78 |
Feb 17 2017 |
12823 |
438.78 |
Feb 10 2017 |
12842 |
438.78 |
Feb 03 2017 |
12832 |
438.78 |
Jan 27 2017 |
12837 |
438.78 |
Jan 20 2017 |
12856 |
438.78 |
Jan 13 2017 |
12870 |
438.78 |
Jan 06 2017 |
13081 |
438.78 |
Dec 30 2016 |
13141 |
438.78 |
Dec 23 2016 |
13145 |
438.78 |
Dec 16 2016 |
13184 |
438.78 |
Dec 09 2016 |
13543 |
441.32 |
Dec 02 2016 |
13812 |
441.32 |
Nov 25 2016 |
14894 |
452.91 |
Nov 18 2016 |
15089 |
452.91 |
Nov 11 2016 |
17064 |
468.13 |
Nov 04 2016 |
17066 |
468.13 |
Oct 28 2016 |
18845 |
484.44 |
Oct 21 2016 |
21160 |
504.07 |
Oct 14 2016 |
22167 |
513.3 |
Oct 07 2016 |
21581 |
509.78 |
Sep 30 2016 |
21533 |
509.95 |
Sep 23 2016 |
21672 |
514.63 |
Sep 16 2016 |
20460 |
506.78 |
Sep 09 2016 |
21124 |
515.59 |
Sep 02 2016 |
21046 |
515.59 |
Aug 26 2016 |
21074 |
515.59 |
Aug 19 2016 |
20660 |
515.59 |
Aug 12 2016 |
20646 |
515.59 |
Aug 05 2016 |
20665 |
515.59 |
Jul 29 2016 |
20667 |
515.59 |
Jul 22 2016 |
20642 |
515.59 |
Jun 28 2016 |
20644 |
515.59 |
Jun 21 2016 |
20705 |
515.59 |
Jun 14 2016 |
20705 |
515.59 |
Jun 07 2016 |
20707 |
515.59 |
May 31 2016 |
20715 |
515.59 |
May 24 2016 |
20715 |
515.59 |
May 17 2016 |
20697 |
515.59 |
May 10 2016 |
20698 |
515.59 |
May 03 2016 |
20705 |
515.59 |
Apr 26 2016 |
20699 |
515.59 |
Apr 19 2016 |
20667 |
515.59 |
Apr 12 2016 |
20710 |
515.59 |
Apr 05 2016 |
20710 |
515.59 |
Mar 29 2016 |
20710 |
515.59 |
Mar 22 2016 |
20698 |
515.59 |
Mar 15 2016 |
20696 |
515.59 |
Mar 08 2016 |
20717 |
515.59 |
Mar 01 2016 |
20714 |
515.59 |
Feb 23 2016 |
20709 |
515.59 |
Feb 16 2016 |
20639 |
515.59 |
Feb 09 2016 |
20639 |
515.59 |
Feb 02 2016 |
20581 |
515.59 |
Jan 26 2016 |
20618 |
515.59 |
Jan 19 2016 |
20628 |
515.59 |
Jan 12 2016 |
20183 |
515.59 |
Jan 05 2016 |
20607 |
515.59 |
Dec 29 2015 |
20621 |
515.59 |
Dec 22 2015 |
20445 |
515.59 |
Dec 15 2015 |
20349 |
515.59 |
Dec 08 2015 |
20658 |
515.59 |
Dec 01 2015 |
20741 |
515.59 |
Nov 24 2015 |
20570 |
515.59 |
Nov 17 2015 |
20245 |
515.59 |
Nov 10 2015 |
21044 |
523.37 |
Nov 03 2015 |
21079 |
523.37 |
Oct 27 2015 |
21144 |
523.37 |
Oct 20 2015 |
20507 |
517.45 |
Oct 13 2015 |
19853 |
517.45 |
Oct 06 2015 |
20582 |
524.71 |
Sep 29 2015 |
21254 |
531.74 |
Sep 22 2015 |
14164 |
555.74 |
Sep 15 2015 |
27172 |
555.74 |
Sep 14 2015 |
22717 |
555.74 |