| Dec 22 2022 |
2622 |
367.85 |
| Dec 15 2022 |
2574 |
367.85 |
| Dec 08 2022 |
2590 |
367.85 |
| Dec 01 2022 |
2579 |
367.85 |
| Nov 24 2022 |
2575 |
367.85 |
| Nov 17 2022 |
2562 |
367.85 |
| Nov 10 2022 |
2566 |
367.85 |
| Nov 03 2022 |
2537 |
367.85 |
| Oct 27 2022 |
2476 |
367.85 |
| Oct 20 2022 |
2502 |
367.85 |
| Oct 13 2022 |
2479 |
367.85 |
| Oct 06 2022 |
2429 |
367.85 |
| Sep 29 2022 |
2389 |
367.85 |
| Sep 22 2022 |
2390 |
367.85 |
| Sep 15 2022 |
2367 |
367.85 |
| Sep 08 2022 |
2332 |
367.85 |
| Sep 01 2022 |
2331 |
367.85 |
| Aug 25 2022 |
2325 |
367.85 |
| Aug 18 2022 |
2325 |
367.85 |
| Aug 11 2022 |
2318 |
367.85 |
| Aug 04 2022 |
2305 |
367.85 |
| Jul 28 2022 |
2305 |
367.85 |
| Jul 21 2022 |
2305 |
367.85 |
| Jul 14 2022 |
2305 |
367.85 |
| Jul 07 2022 |
2305 |
367.85 |
| Jun 30 2022 |
2305 |
367.85 |
| Jun 23 2022 |
2311 |
367.85 |
| Jun 16 2022 |
2311 |
367.85 |
| Jun 09 2022 |
2309 |
367.85 |
| Jun 02 2022 |
2309 |
367.85 |
| May 26 2022 |
2306 |
367.85 |
| May 19 2022 |
2306 |
367.85 |
| May 12 2022 |
2306 |
367.85 |
| May 05 2022 |
2306 |
367.85 |
| Apr 28 2022 |
2307 |
367.85 |
| Apr 21 2022 |
2307 |
367.85 |
| Apr 14 2022 |
2307 |
367.85 |
| Apr 07 2022 |
2307 |
367.85 |
| Mar 31 2022 |
2307 |
367.85 |
| Mar 24 2022 |
2307 |
367.85 |
| Mar 17 2022 |
2306 |
367.85 |
| Mar 10 2022 |
2306 |
367.85 |
| Mar 03 2022 |
2306 |
367.85 |
| Feb 24 2022 |
2285 |
367.85 |
| Feb 17 2022 |
2286 |
367.85 |
| Feb 10 2022 |
2280 |
367.85 |
| Feb 03 2022 |
2278 |
367.85 |
| Jan 27 2022 |
2294 |
367.85 |
| Jan 20 2022 |
2211 |
367.85 |
| Jan 13 2022 |
2204 |
367.85 |
| Jan 06 2022 |
2463 |
367.85 |
| Dec 30 2021 |
2459 |
367.85 |
| Dec 23 2021 |
2453 |
367.85 |
| Dec 16 2021 |
2477 |
367.85 |
| Dec 09 2021 |
2565 |
367.85 |
| Dec 02 2021 |
2637 |
367.85 |
| Nov 25 2021 |
2665 |
367.85 |
| Nov 18 2021 |
2721 |
367.85 |
| Nov 11 2021 |
2749 |
367.85 |
| Nov 04 2021 |
2755 |
367.85 |
| Oct 28 2021 |
2732 |
367.85 |
| Oct 21 2021 |
2819 |
367.85 |
| Oct 14 2021 |
2838 |
367.85 |
| Oct 07 2021 |
2639 |
367.85 |
| Sep 30 2021 |
2632 |
367.85 |
| Sep 23 2021 |
2530 |
367.85 |
| Oct 11 2019 |
2686 |
286.29 |
| Oct 04 2019 |
2737 |
286.29 |
| Sep 27 2019 |
4533 |
329.04 |
| Sep 20 2019 |
4444 |
329.04 |
| Sep 13 2019 |
4477 |
329.04 |
| Sep 06 2019 |
4335 |
329.04 |
| Aug 30 2019 |
4371 |
329.04 |
| Aug 23 2019 |
4391 |
329.04 |
| Aug 16 2019 |
4369 |
329.04 |
| Aug 09 2019 |
4369 |
329.04 |
| Aug 02 2019 |
4369 |
329.04 |
| Jul 26 2019 |
4372 |
329.04 |
| Jul 19 2019 |
4375 |
329.04 |
| Jul 12 2019 |
4389 |
329.04 |
| Jul 05 2019 |
4394 |
329.04 |
| Jun 28 2019 |
4392 |
329.04 |
| Jun 21 2019 |
4394 |
329.04 |
| Jun 14 2019 |
4389 |
329.04 |
| Jun 07 2019 |
4390 |
329.04 |
| May 31 2019 |
4397 |
329.04 |
| May 24 2019 |
4398 |
329.04 |
| May 17 2019 |
4409 |
329.04 |
| May 10 2019 |
4408 |
329.04 |
| May 03 2019 |
4416 |
329.04 |
| Apr 26 2019 |
4418 |
329.04 |
| Apr 19 2019 |
4422 |
329.04 |
| Apr 12 2019 |
4423 |
329.04 |
| Apr 05 2019 |
4423 |
329.04 |
| Mar 29 2019 |
4423 |
329.04 |
| Mar 22 2019 |
4422 |
329.04 |
| Mar 15 2019 |
4431 |
329.04 |
| Mar 08 2019 |
4423 |
329.04 |
| Mar 01 2019 |
4426 |
329.04 |
| Feb 22 2019 |
4424 |
329.04 |
| Feb 15 2019 |
4439 |
329.04 |
| Feb 08 2019 |
4425 |
329.04 |
| Feb 01 2019 |
4441 |
329.04 |
| Jan 25 2019 |
4440 |
329.04 |
| Jan 18 2019 |
4197 |
329.04 |
| Jan 11 2019 |
4498 |
329.04 |
| Jan 04 2019 |
4542 |
329.04 |
| Dec 28 2018 |
4564 |
329.04 |
| Dec 21 2018 |
4527 |
329.04 |
| Dec 14 2018 |
4496 |
329.04 |
| Dec 07 2018 |
4552 |
329.04 |
| Nov 30 2018 |
5033 |
337.17 |
| Nov 23 2018 |
5047 |
337.17 |
| Nov 16 2018 |
5088 |
337.17 |
| Nov 09 2018 |
5018 |
337.17 |
| Nov 02 2018 |
4980 |
335.71 |
| Oct 26 2018 |
4823 |
335.71 |
| Oct 19 2018 |
4837 |
335.71 |
| Oct 12 2018 |
7298 |
373.37 |
| Oct 05 2018 |
7146 |
373.37 |
| Sep 28 2018 |
7766 |
381.21 |
| Sep 21 2018 |
7786 |
381.21 |
| Sep 14 2018 |
7692 |
381.21 |
| Sep 07 2018 |
7708 |
381.21 |
| Aug 31 2018 |
7663 |
381.21 |
| Aug 24 2018 |
7630 |
381.21 |
| Aug 17 2018 |
7626 |
381.21 |
| Aug 10 2018 |
7628 |
381.21 |
| Aug 03 2018 |
7640 |
381.21 |
| Jul 27 2018 |
7648 |
381.21 |
| Jul 20 2018 |
7651 |
381.21 |
| Jul 13 2018 |
7650 |
381.21 |
| Jul 06 2018 |
7643 |
381.21 |
| Jun 29 2018 |
7687 |
381.21 |
| Jun 22 2018 |
7687 |
381.21 |
| Jun 15 2018 |
7697 |
381.21 |
| Jun 08 2018 |
7713 |
381.21 |
| Jun 01 2018 |
7704 |
381.21 |
| May 25 2018 |
7714 |
381.21 |
| May 18 2018 |
7712 |
381.21 |
| May 11 2018 |
7725 |
381.21 |
| May 04 2018 |
7763 |
381.21 |
| Apr 27 2018 |
7758 |
381.21 |
| Apr 20 2018 |
7778 |
381.21 |
| Apr 13 2018 |
7777 |
381.21 |
| Apr 06 2018 |
7777 |
381.21 |
| Mar 30 2018 |
7777 |
381.21 |
| Mar 23 2018 |
7777 |
381.21 |
| Mar 16 2018 |
7771 |
381.21 |
| Mar 09 2018 |
7771 |
381.21 |
| Mar 02 2018 |
7772 |
381.21 |
| Feb 23 2018 |
7772 |
381.21 |
| Feb 16 2018 |
7778 |
381.21 |
| Feb 09 2018 |
7775 |
381.21 |
| Feb 02 2018 |
7789 |
381.21 |
| Jan 26 2018 |
7813 |
381.21 |
| Jan 19 2018 |
7788 |
381.21 |
| Jan 12 2018 |
7490 |
381.21 |
| Jan 05 2018 |
7733 |
381.5 |
| Dec 29 2017 |
7740 |
381.5 |
| Dec 22 2017 |
7738 |
381.5 |
| Dec 15 2017 |
7707 |
381.5 |
| Dec 08 2017 |
7890 |
381.5 |
| Dec 01 2017 |
8667 |
390.89 |
| Nov 24 2017 |
8683 |
390.89 |
| Nov 17 2017 |
8693 |
390.89 |
| Nov 10 2017 |
9896 |
402.02 |
| Nov 03 2017 |
11179 |
416.48 |
| Oct 27 2017 |
12250 |
427.6 |
| Oct 20 2017 |
14020 |
444.52 |
| Oct 13 2017 |
16083 |
465.22 |
| Oct 06 2017 |
15943 |
465.22 |
| Sep 29 2017 |
17125 |
475.78 |
| Sep 22 2017 |
17055 |
475.78 |
| Sep 15 2017 |
17541 |
480.11 |
| Sep 08 2017 |
19079 |
496.9 |
| Sep 01 2017 |
19111 |
496.9 |
| Aug 25 2017 |
19111 |
496.9 |
| Aug 18 2017 |
19147 |
496.9 |
| Aug 11 2017 |
19048 |
496.9 |
| Aug 04 2017 |
19078 |
496.9 |
| Jul 28 2017 |
19075 |
496.9 |
| Jul 21 2017 |
19100 |
496.9 |
| Jul 14 2017 |
19096 |
496.9 |
| Jul 07 2017 |
19091 |
496.9 |
| Jun 30 2017 |
19100 |
496.9 |
| Jun 23 2017 |
19100 |
496.9 |
| Jun 16 2017 |
19094 |
496.9 |
| Jun 09 2017 |
19069 |
496.9 |
| Jun 02 2017 |
19072 |
496.9 |
| May 26 2017 |
18900 |
496.9 |
| May 19 2017 |
18921 |
496.9 |
| May 12 2017 |
18859 |
496.9 |
| May 05 2017 |
18794 |
496.9 |
| Apr 28 2017 |
18765 |
496.9 |
| Apr 21 2017 |
18740 |
496.9 |
| Apr 14 2017 |
18772 |
496.9 |
| Apr 07 2017 |
18773 |
496.9 |
| Mar 31 2017 |
18773 |
496.9 |
| Mar 24 2017 |
18774 |
496.9 |
| Mar 17 2017 |
18765 |
496.9 |
| Mar 10 2017 |
18783 |
496.9 |
| Mar 03 2017 |
18783 |
496.9 |
| Feb 24 2017 |
18785 |
496.9 |
| Feb 17 2017 |
18804 |
496.9 |
| Feb 10 2017 |
18827 |
496.9 |
| Feb 03 2017 |
18820 |
496.9 |
| Jan 27 2017 |
18812 |
496.9 |
| Jan 20 2017 |
18840 |
496.9 |
| Jan 13 2017 |
18865 |
496.9 |
| Jan 06 2017 |
19117 |
496.9 |
| Dec 30 2016 |
19194 |
496.9 |
| Dec 23 2016 |
19200 |
496.9 |
| Dec 16 2016 |
19228 |
496.9 |
| Dec 09 2016 |
19331 |
496.9 |
| Dec 02 2016 |
19741 |
496.9 |
| Nov 25 2016 |
19633 |
496.9 |
| Nov 18 2016 |
19919 |
496.9 |
| Nov 11 2016 |
20968 |
503.83 |
| Nov 04 2016 |
22206 |
514.72 |
| Oct 28 2016 |
22214 |
514.72 |
| Oct 21 2016 |
22433 |
515.86 |
| Oct 14 2016 |
25350 |
543.6 |
| Oct 07 2016 |
25197 |
543.6 |
| Sep 30 2016 |
25798 |
549.99 |
| Sep 23 2016 |
25301 |
549.99 |
| Sep 16 2016 |
26871 |
570.79 |
| Sep 09 2016 |
28794 |
597.12 |
| Sep 02 2016 |
28712 |
597.12 |
| Aug 26 2016 |
28762 |
597.12 |
| Aug 19 2016 |
28234 |
597.12 |
| Aug 12 2016 |
28224 |
597.12 |
| Aug 05 2016 |
28245 |
597.12 |
| Jul 29 2016 |
28247 |
597.12 |
| Jul 22 2016 |
28214 |
597.12 |
| Jun 28 2016 |
28216 |
597.12 |
| Jun 21 2016 |
28296 |
597.12 |
| Jun 14 2016 |
28296 |
597.12 |
| Jun 07 2016 |
28298 |
597.12 |
| May 31 2016 |
28304 |
597.12 |
| May 24 2016 |
28304 |
597.12 |
| May 17 2016 |
28281 |
597.12 |
| May 10 2016 |
28282 |
597.12 |
| May 03 2016 |
28288 |
597.12 |
| Apr 26 2016 |
28283 |
597.12 |
| Apr 19 2016 |
28240 |
597.12 |
| Apr 12 2016 |
28305 |
597.12 |
| Apr 05 2016 |
28305 |
597.12 |
| Mar 29 2016 |
28305 |
597.12 |
| Mar 22 2016 |
28286 |
597.12 |
| Mar 15 2016 |
28286 |
597.12 |
| Mar 08 2016 |
28308 |
597.12 |
| Mar 01 2016 |
28303 |
597.12 |
| Feb 23 2016 |
28301 |
597.12 |
| Feb 16 2016 |
28215 |
597.12 |
| Feb 09 2016 |
28215 |
597.12 |
| Feb 02 2016 |
28153 |
597.12 |
| Jan 26 2016 |
28199 |
597.12 |
| Jan 19 2016 |
28210 |
597.12 |
| Jan 12 2016 |
27772 |
597.12 |
| Jan 05 2016 |
28241 |
597.12 |
| Dec 29 2015 |
28276 |
597.12 |
| Dec 22 2015 |
28062 |
597.12 |
| Dec 15 2015 |
27936 |
597.12 |
| Dec 08 2015 |
28262 |
597.12 |
| Dec 01 2015 |
28402 |
597.12 |
| Nov 24 2015 |
28137 |
597.12 |
| Nov 17 2015 |
27816 |
597.12 |
| Nov 10 2015 |
27882 |
597.12 |
| Nov 03 2015 |
27150 |
587.14 |
| Oct 27 2015 |
27253 |
587.14 |
| Oct 20 2015 |
27244 |
587.14 |
| Oct 13 2015 |
26569 |
587.14 |
| Oct 06 2015 |
26560 |
587.14 |
| Sep 29 2015 |
28362 |
608.89 |
| Sep 22 2015 |
13405 |
608.89 |
| Sep 15 2015 |
16920 |
608.89 |
| Sep 14 2015 |
27242 |
608.89 |
