Nov 10 2011 |
8392 |
417.44 |
Nov 04 2011 |
8364 |
417.44 |
Oct 28 2011 |
8332 |
417.44 |
Oct 21 2011 |
8392 |
417.44 |
Oct 14 2011 |
9676 |
434.34 |
Oct 07 2011 |
9426 |
434.38 |
Sep 30 2011 |
9358 |
434.42 |
Sep 27 2011 |
9161 |
434.43 |
Sep 23 2011 |
9066 |
434.45 |
Sep 16 2011 |
8834 |
434.49 |
Sep 09 2011 |
8631 |
434.52 |
Jan 13 2011 |
8573 |
435.05 |
Dec 28 2010 |
8775 |
435.07 |
Dec 14 2010 |
8727 |
435.08 |
Dec 03 2010 |
8736 |
435.09 |
Nov 26 2010 |
8747 |
435.1 |
Nov 19 2010 |
8680 |
435.1 |
Nov 12 2010 |
8285 |
432.3 |
Nov 04 2010 |
8522 |
436 |
Oct 28 2010 |
5278 |
387.31 |
Oct 22 2010 |
5017 |
383.68 |
Oct 14 2010 |
4909 |
383.67 |
Oct 05 2010 |
4583 |
383.41 |
Sep 29 2010 |
4796 |
386.66 |
Sep 24 2010 |
4656 |
386.66 |
Sep 17 2010 |
4520 |
386.66 |
Sep 10 2010 |
4451 |
386.66 |
Aug 15 2010 |
3802 |
383.41 |
Jan 29 2010 |
4460 |
386.66 |
Jan 15 2010 |
4424 |
386.66 |
Jan 08 2010 |
4317 |
386.66 |
Dec 18 2009 |
4078 |
386.66 |
Dec 09 2009 |
4013 |
386.66 |
Dec 04 2009 |
3945 |
386.66 |
Nov 27 2009 |
3964 |
386.66 |
Nov 20 2009 |
3820 |
386.66 |
Nov 13 2009 |
3605 |
386 |
Nov 06 2009 |
3946 |
396.39 |
Oct 30 2009 |
3946 |
378.76 |
Oct 23 2009 |
3896 |
382.28 |
Oct 16 2009 |
3753 |
378.76 |
Oct 09 2009 |
3747 |
378.76 |
Oct 02 2009 |
3638 |
378.76 |
Sep 25 2009 |
3495 |
378.76 |
Sep 18 2009 |
3419 |
378.76 |
Sep 11 2009 |
3388 |
378.76 |
Jan 30 2009 |
3340 |
378.76 |
Jan 09 2009 |
3117 |
378.76 |
Dec 18 2008 |
2941 |
378.76 |
Dec 12 2008 |
4168 |
419.01 |
Dec 05 2008 |
4183 |
419.01 |
Nov 28 2008 |
4508 |
430.86 |
Nov 21 2008 |
5289 |
451.76 |
Nov 14 2008 |
7088 |
502.36 |
Nov 07 2008 |
6972 |
502.36 |
Oct 31 2008 |
3758 |
427.24 |
Oct 24 2008 |
3711 |
427.24 |
Oct 17 2008 |
3615 |
433.44 |
Oct 10 2008 |
3491 |
433.44 |
Oct 03 2008 |
3478 |
443.88 |
Sep 26 2008 |
3267 |
443.88 |
Sep 19 2008 |
3267 |
443.88 |
Feb 01 2008 |
3153 |
443.88 |
Dec 12 2007 |
3083 |
443.88 |
Dec 07 2007 |
3068 |
443.88 |
Nov 30 2007 |
2983 |
443.88 |
Nov 23 2007 |
2970 |
443.88 |
Nov 16 2007 |
3128 |
443.88 |
Nov 09 2007 |
3117 |
443.88 |
Nov 02 2007 |
3369 |
460.52 |
Oct 26 2007 |
3315 |
460.52 |
Oct 19 2007 |
3527 |
475.2 |
Oct 12 2007 |
3484 |
475.2 |