| May 04 2024 |
1595 |
302.58 |
| May 03 2024 |
1595 |
302.58 |
| Apr 25 2024 |
1595 |
302.58 |
| Apr 18 2024 |
1595 |
302.58 |
| Apr 11 2024 |
1595 |
302.58 |
| Apr 04 2024 |
1595 |
302.58 |
| Mar 28 2024 |
1595 |
302.58 |
| Mar 21 2024 |
1595 |
302.58 |
| Mar 14 2024 |
1595 |
302.58 |
| Mar 07 2024 |
1595 |
302.58 |
| Feb 29 2024 |
1595 |
302.58 |
| Feb 22 2024 |
1595 |
302.58 |
| Feb 15 2024 |
1598 |
302.58 |
| Feb 08 2024 |
1600 |
302.58 |
| Feb 01 2024 |
1604 |
302.58 |
| Jan 25 2024 |
1604 |
302.58 |
| Jan 18 2024 |
1606 |
302.58 |
| Jan 11 2024 |
1579 |
302.58 |
| Jan 04 2024 |
1594 |
302.58 |
| Dec 28 2023 |
1594 |
302.58 |
| Dec 21 2023 |
1596 |
302.58 |
| Dec 14 2023 |
1602 |
302.58 |
| Dec 07 2023 |
1559 |
302.58 |
| Nov 30 2023 |
1582 |
302.58 |
| Nov 23 2023 |
1550 |
302.58 |
| Nov 16 2023 |
1599 |
302.58 |
| Nov 09 2023 |
1521 |
298.79 |
| Nov 02 2023 |
1641 |
304.66 |
| Oct 26 2023 |
1614 |
304.26 |
| Oct 19 2023 |
1624 |
304.26 |
| Oct 12 2023 |
1604 |
304.88 |
| Oct 05 2023 |
1618 |
304.88 |
| Sep 28 2023 |
1611 |
304.88 |
| Sep 21 2023 |
1652 |
306.54 |
| Sep 14 2023 |
1516 |
299.51 |
| Sep 07 2023 |
1512 |
299.51 |
| Aug 31 2023 |
1563 |
302.15 |
| Aug 24 2023 |
1617 |
305.09 |
| Aug 17 2023 |
1612 |
305.09 |
| Aug 10 2023 |
1612 |
305.09 |
| Aug 03 2023 |
1617 |
305.09 |
| Jul 27 2023 |
1614 |
305.09 |
| Jul 20 2023 |
1582 |
305.09 |
| Jul 13 2023 |
1582 |
305.09 |
| Jul 06 2023 |
1580 |
305.09 |
| Jun 29 2023 |
1582 |
305.09 |
| Jun 22 2023 |
1582 |
305.09 |
| Jun 15 2023 |
1582 |
305.09 |
| Jun 08 2023 |
1584 |
305.09 |
| Jun 01 2023 |
1583 |
305.09 |
| May 25 2023 |
1577 |
305.09 |
| May 18 2023 |
1577 |
305.09 |
| May 11 2023 |
1577 |
305.09 |
| May 04 2023 |
1577 |
305.09 |
| Apr 27 2023 |
1579 |
305.09 |
| Apr 20 2023 |
1579 |
305.09 |
| Apr 13 2023 |
1579 |
305.09 |
| Apr 06 2023 |
1582 |
305.09 |
| Mar 30 2023 |
1582 |
305.09 |
| Mar 23 2023 |
1582 |
305.09 |
| Mar 16 2023 |
1582 |
305.09 |
| Mar 09 2023 |
1582 |
305.09 |
| Mar 02 2023 |
1582 |
305.09 |
| Feb 23 2023 |
1581 |
305.09 |
| Feb 16 2023 |
1585 |
305.09 |
| Feb 09 2023 |
1589 |
305.09 |
| Feb 02 2023 |
1592 |
305.09 |
| Jan 26 2023 |
1590 |
305.09 |
| Jan 19 2023 |
1583 |
305.09 |
| Jan 12 2023 |
1547 |
305.09 |
| Jan 05 2023 |
1560 |
305.09 |
| Dec 29 2022 |
1553 |
305.09 |
| Dec 22 2022 |
1946 |
292.05 |
| Dec 15 2022 |
1931 |
292.05 |
| Dec 08 2022 |
1938 |
292.05 |
| Dec 01 2022 |
1913 |
292.05 |
| Nov 24 2022 |
1922 |
292.05 |
| Nov 17 2022 |
1885 |
292.05 |
| Nov 10 2022 |
1919 |
294.67 |
| Nov 03 2022 |
1861 |
294.67 |
| Oct 27 2022 |
1701 |
294.67 |
| Oct 20 2022 |
1661 |
294.67 |
| Oct 13 2022 |
1641 |
294.67 |
| Oct 06 2022 |
1634 |
294.67 |
| Sep 29 2022 |
1616 |
294.67 |
| Sep 22 2022 |
1615 |
294.67 |
| Sep 15 2022 |
1777 |
302.33 |
| Sep 08 2022 |
1772 |
302.33 |
| Sep 01 2022 |
1888 |
307.52 |
| Aug 25 2022 |
1887 |
307.52 |
| Aug 18 2022 |
1886 |
307.52 |
| Aug 11 2022 |
1893 |
307.52 |
| Aug 04 2022 |
1884 |
307.52 |
| Jul 28 2022 |
1884 |
307.52 |
| Jul 21 2022 |
1884 |
307.52 |
| Jul 14 2022 |
1884 |
307.52 |
| Jul 07 2022 |
1884 |
307.52 |
| Jun 30 2022 |
1884 |
307.52 |
| Jun 23 2022 |
1876 |
307.52 |
| Jun 16 2022 |
1876 |
307.52 |
| Jun 09 2022 |
1878 |
307.52 |
| Jun 02 2022 |
1878 |
307.52 |
| May 26 2022 |
1878 |
307.52 |
| May 19 2022 |
1878 |
307.52 |
| May 12 2022 |
1878 |
307.52 |
| May 05 2022 |
1878 |
307.52 |
| Apr 28 2022 |
1875 |
307.52 |
| Apr 21 2022 |
1875 |
307.52 |
| Apr 14 2022 |
1875 |
307.52 |
| Apr 07 2022 |
1875 |
307.52 |
| Mar 31 2022 |
1875 |
307.52 |
| Mar 24 2022 |
1875 |
307.52 |
| Mar 17 2022 |
1873 |
307.52 |
| Mar 10 2022 |
1873 |
307.52 |
| Mar 03 2022 |
1873 |
307.52 |
| Feb 24 2022 |
1864 |
307.52 |
| Feb 17 2022 |
1867 |
307.52 |
| Feb 10 2022 |
1874 |
307.52 |
| Feb 03 2022 |
1880 |
307.52 |
| Jan 27 2022 |
1884 |
307.52 |
| Jan 20 2022 |
1804 |
307.52 |
| Jan 13 2022 |
1827 |
307.52 |
| Jan 06 2022 |
1918 |
307.52 |
| Dec 30 2021 |
1933 |
307.52 |
| Dec 23 2021 |
1950 |
307.52 |
| Dec 16 2021 |
1956 |
307.52 |
| Dec 09 2021 |
1946 |
307.52 |
| Dec 02 2021 |
2003 |
307.52 |
| Nov 25 2021 |
2030 |
307.52 |
| Nov 18 2021 |
2037 |
307.52 |
| Nov 11 2021 |
1944 |
305.37 |
| Nov 04 2021 |
2320 |
319.46 |
| Oct 28 2021 |
2295 |
315.21 |
| Oct 21 2021 |
2345 |
315.21 |
| Oct 14 2021 |
2547 |
322.04 |
| Oct 07 2021 |
2516 |
322.04 |
| Sep 30 2021 |
2653 |
325.81 |
| Sep 23 2021 |
2690 |
325.81 |
| Sep 16 2021 |
2739 |
325.81 |
| Sep 09 2021 |
2766 |
325.81 |
| Sep 02 2021 |
2803 |
325.81 |
| Aug 26 2021 |
2805 |
325.81 |
| Aug 19 2021 |
2810 |
325.81 |
| Aug 12 2021 |
2818 |
325.81 |
| Aug 05 2021 |
2824 |
325.81 |
| Jul 29 2021 |
2825 |
325.81 |
| Jun 03 2021 |
2954 |
325.81 |
| Dec 04 2020 |
3088 |
346.35 |
| Nov 27 2020 |
3018 |
346.35 |
| Nov 20 2020 |
3375 |
346.35 |
| Nov 13 2020 |
3534 |
345.82 |
| Nov 06 2020 |
3391 |
334.9 |
| Oct 30 2020 |
3255 |
325.81 |
| Oct 23 2020 |
3451 |
325.81 |
| Oct 16 2020 |
3584 |
325.81 |
| Oct 09 2020 |
3709 |
325.81 |
| Oct 02 2020 |
3821 |
325.81 |
| Sep 25 2020 |
3898 |
325.81 |
| Sep 18 2020 |
3984 |
325.81 |
| Sep 11 2020 |
4010 |
325.81 |
| Sep 04 2020 |
4067 |
325.81 |
| Aug 28 2020 |
4085 |
325.81 |
| Aug 21 2020 |
4114 |
325.81 |
| Aug 14 2020 |
4120 |
325.81 |
| Aug 07 2020 |
4159 |
325.81 |
| Jul 31 2020 |
4177 |
325.81 |
| Jul 24 2020 |
4177 |
325.81 |
| Jul 17 2020 |
4190 |
325.81 |
| Jul 10 2020 |
4204 |
325.81 |
| Jul 03 2020 |
4213 |
325.81 |
| Jun 26 2020 |
4213 |
325.81 |
| Jun 19 2020 |
4213 |
325.81 |
| Jun 12 2020 |
4215 |
325.81 |
| Jun 05 2020 |
4224 |
325.81 |
| May 29 2020 |
4231 |
325.81 |
| May 22 2020 |
4237 |
325.81 |
| May 15 2020 |
4237 |
325.81 |
| May 08 2020 |
4238 |
325.81 |
| May 01 2020 |
4239 |
325.81 |
| Apr 24 2020 |
4249 |
325.81 |
| Apr 17 2020 |
4249 |
325.81 |
| Apr 10 2020 |
4249 |
325.81 |
| Apr 03 2020 |
4249 |
325.81 |
| Mar 27 2020 |
4249 |
325.81 |
| Mar 20 2020 |
4250 |
325.81 |
| Mar 13 2020 |
4250 |
325.81 |
| Mar 06 2020 |
4250 |
325.81 |
| Feb 28 2020 |
4261 |
325.81 |
| Feb 21 2020 |
4269 |
325.81 |
| Feb 14 2020 |
4272 |
325.81 |
| Feb 07 2020 |
4275 |
325.81 |
| Jan 31 2020 |
4292 |
325.81 |
| Jan 24 2020 |
4066 |
325.81 |
| Jan 17 2020 |
4085 |
325.81 |
| Jan 10 2020 |
4427 |
325.81 |
| Jan 03 2020 |
4404 |
325.81 |
| Dec 27 2019 |
4397 |
325.81 |
| Dec 20 2019 |
4398 |
325.81 |
| Dec 13 2019 |
4426 |
325.81 |
| Dec 06 2019 |
3535 |
309.53 |
| Nov 29 2019 |
3596 |
309.53 |
| Nov 22 2019 |
3628 |
309.53 |
| Nov 15 2019 |
3664 |
309.69 |
| Nov 08 2019 |
4094 |
319.12 |
| Nov 01 2019 |
4455 |
326.51 |
| Oct 25 2019 |
4566 |
329.72 |
| Oct 18 2019 |
4044 |
320.11 |
| Oct 11 2019 |
3962 |
318.14 |
| Oct 04 2019 |
4565 |
329.63 |
| Sep 27 2019 |
4560 |
329.63 |
| Sep 20 2019 |
4465 |
329.63 |
| Sep 13 2019 |
4710 |
333.68 |
| Sep 06 2019 |
4444 |
331.56 |
| Aug 30 2019 |
4488 |
331.56 |
| Aug 23 2019 |
4509 |
331.56 |
| Aug 16 2019 |
4490 |
331.56 |
| Aug 09 2019 |
4490 |
331.56 |
| Aug 02 2019 |
4490 |
331.56 |
| Jul 26 2019 |
4492 |
331.56 |
| Jul 19 2019 |
4493 |
331.56 |
| Jul 12 2019 |
4507 |
331.56 |
| Jul 05 2019 |
4510 |
331.56 |
| Jun 28 2019 |
4508 |
331.56 |
| Jun 21 2019 |
4511 |
331.56 |
| Jun 14 2019 |
4504 |
331.56 |
| Jun 07 2019 |
4506 |
331.56 |
| May 31 2019 |
4516 |
331.56 |
| May 24 2019 |
4516 |
331.56 |
| May 17 2019 |
4527 |
331.56 |
| May 10 2019 |
4526 |
331.56 |
| May 03 2019 |
4536 |
331.56 |
| Apr 26 2019 |
4537 |
331.56 |
| Apr 19 2019 |
4541 |
331.56 |
| Apr 12 2019 |
4542 |
331.56 |
| Apr 05 2019 |
4542 |
331.56 |
| Mar 29 2019 |
4542 |
331.56 |
| Mar 22 2019 |
4541 |
331.56 |
| Mar 15 2019 |
4549 |
331.56 |
| Mar 08 2019 |
4540 |
331.56 |
| Mar 01 2019 |
4543 |
331.56 |
| Feb 22 2019 |
4540 |
331.56 |
| Feb 15 2019 |
4552 |
331.56 |
| Feb 08 2019 |
4539 |
331.56 |
| Feb 01 2019 |
4557 |
331.56 |
| Jan 25 2019 |
4555 |
331.56 |
| Jan 18 2019 |
4312 |
331.56 |
| Jan 11 2019 |
4617 |
331.56 |
| Jan 04 2019 |
4658 |
331.56 |
| Dec 28 2018 |
4672 |
331.56 |
| Dec 21 2018 |
4639 |
331.56 |
| Dec 14 2018 |
4622 |
331.56 |
| Dec 07 2018 |
4680 |
331.56 |
| Nov 30 2018 |
4742 |
331.56 |
| Nov 23 2018 |
4738 |
331.56 |
| Nov 16 2018 |
4783 |
331.56 |
| Nov 09 2018 |
4737 |
331.56 |
| Nov 02 2018 |
4759 |
331.56 |
| Oct 26 2018 |
4603 |
331.56 |
| Oct 19 2018 |
5225 |
342.03 |
| Aug 24 2018 |
4358 |
329.34 |
| Aug 17 2018 |
4363 |
329.34 |
| Aug 10 2018 |
4366 |
329.34 |
| Aug 03 2018 |
4377 |
329.34 |
| Jul 27 2018 |
4384 |
329.34 |
| Jul 20 2018 |
4386 |
329.34 |
| Jul 13 2018 |
4384 |
329.34 |
| Jul 06 2018 |
4386 |
329.34 |
| Jun 29 2018 |
4421 |
329.34 |
| Jun 22 2018 |
4421 |
329.34 |
| Jun 15 2018 |
4421 |
329.34 |
| Jun 08 2018 |
4429 |
329.34 |
| Jun 01 2018 |
4425 |
329.34 |
| May 25 2018 |
4442 |
329.34 |
| May 18 2018 |
4440 |
329.34 |
| May 11 2018 |
4450 |
329.34 |
| May 04 2018 |
4483 |
329.34 |
| Apr 27 2018 |
4481 |
329.34 |
| Apr 20 2018 |
4497 |
329.34 |
| Apr 13 2018 |
4495 |
329.34 |
| Apr 06 2018 |
4495 |
329.34 |
| Mar 30 2018 |
4496 |
329.34 |
| Mar 23 2018 |
4496 |
329.34 |
| Mar 16 2018 |
4491 |
329.34 |
| Mar 09 2018 |
4491 |
329.34 |
| Mar 02 2018 |
4491 |
329.34 |
| Feb 23 2018 |
4491 |
329.34 |
| Feb 16 2018 |
4496 |
329.34 |
| Feb 09 2018 |
4491 |
329.34 |
| Feb 02 2018 |
4506 |
329.34 |
| Jan 26 2018 |
4526 |
329.34 |
| Jan 19 2018 |
4524 |
329.34 |
| Jan 12 2018 |
4297 |
329.34 |
| Jan 05 2018 |
4457 |
329.34 |
| Dec 29 2017 |
7899 |
383.61 |
| Dec 22 2017 |
7896 |
383.61 |
| Dec 15 2017 |
6951 |
371.46 |
| Dec 08 2017 |
7099 |
371.46 |
| Dec 01 2017 |
6128 |
356.66 |
| Nov 24 2017 |
4869 |
334.83 |
| Nov 17 2017 |
4373 |
324.89 |
| Nov 10 2017 |
3777 |
310.68 |
| Nov 03 2017 |
3752 |
310.68 |
| Oct 27 2017 |
3659 |
310.68 |
| Oct 20 2017 |
3665 |
310.68 |
| Oct 13 2017 |
3611 |
310.68 |
| Oct 06 2017 |
3548 |
310.68 |
| Sep 29 2017 |
3558 |
310.68 |
| Sep 22 2017 |
3561 |
310.68 |
| Sep 15 2017 |
3597 |
310.68 |
| Sep 08 2017 |
3564 |
310.68 |
| Sep 01 2017 |
3588 |
310.68 |
| Aug 25 2017 |
3599 |
310.68 |
| Aug 18 2017 |
3596 |
310.68 |
| Aug 11 2017 |
3586 |
310.68 |
| Aug 04 2017 |
3594 |
310.68 |
| Jul 28 2017 |
3593 |
310.68 |
| Jul 21 2017 |
3599 |
310.68 |
| Jul 14 2017 |
3610 |
310.68 |
| Jul 07 2017 |
3608 |
310.68 |
| Jun 30 2017 |
3613 |
310.68 |
| Jun 23 2017 |
3613 |
310.68 |
| Jun 16 2017 |
3626 |
310.68 |
| Jun 09 2017 |
3626 |
310.68 |
| Jun 02 2017 |
3623 |
310.68 |
| May 26 2017 |
3550 |
310.68 |
| May 19 2017 |
3568 |
310.68 |
| May 12 2017 |
3542 |
310.68 |
| May 05 2017 |
3541 |
310.68 |
| Apr 28 2017 |
3537 |
310.68 |
| Apr 21 2017 |
3529 |
310.68 |
| Apr 14 2017 |
3532 |
310.68 |
| Apr 07 2017 |
3531 |
310.68 |
| Mar 31 2017 |
3531 |
310.68 |
| Mar 24 2017 |
3531 |
310.68 |
| Mar 17 2017 |
3529 |
310.68 |
| Mar 10 2017 |
3535 |
310.68 |
| Mar 03 2017 |
3535 |
310.68 |
| Feb 24 2017 |
3536 |
310.68 |
| Feb 17 2017 |
3544 |
310.68 |
| Feb 10 2017 |
3554 |
310.68 |
| Feb 03 2017 |
3549 |
310.68 |
| Jan 27 2017 |
3562 |
310.68 |
| Jan 20 2017 |
3578 |
310.68 |
| Jan 13 2017 |
3571 |
310.68 |
| Jan 06 2017 |
3645 |
310.68 |
| Dec 30 2016 |
3669 |
310.68 |
| Dec 23 2016 |
3670 |
310.68 |
| Dec 16 2016 |
3671 |
310.68 |
| Dec 09 2016 |
3670 |
310.68 |
| Dec 02 2016 |
3560 |
307.64 |
| Nov 25 2016 |
3545 |
307.64 |
| Nov 18 2016 |
3848 |
315.53 |
| Nov 11 2016 |
4875 |
335.35 |
| Nov 04 2016 |
4859 |
335.35 |
| Oct 28 2016 |
4806 |
335.35 |
| Oct 21 2016 |
5144 |
340.51 |
| Oct 14 2016 |
5643 |
350.66 |
| Oct 07 2016 |
5665 |
350.66 |
| Sep 30 2016 |
5712 |
352.28 |
| Sep 23 2016 |
5677 |
353.29 |
| Sep 16 2016 |
5546 |
353.29 |
| Sep 09 2016 |
6032 |
360.8 |
| Sep 02 2016 |
6405 |
366.64 |
| Aug 26 2016 |
6982 |
374.36 |
| Aug 19 2016 |
6807 |
374.36 |
| Aug 12 2016 |
6797 |
374.36 |
| Aug 05 2016 |
6810 |
374.36 |
| Jul 29 2016 |
6811 |
374.36 |
| Jul 22 2016 |
6796 |
374.36 |
| Jun 28 2016 |
6797 |
374.36 |
| Jun 21 2016 |
6816 |
374.36 |
| Jun 14 2016 |
6816 |
374.36 |
| Jun 07 2016 |
6816 |
374.36 |
| May 31 2016 |
6816 |
374.36 |
| May 24 2016 |
6816 |
374.36 |
| May 17 2016 |
6808 |
374.36 |
| May 10 2016 |
6808 |
374.36 |
| May 03 2016 |
6808 |
374.36 |
| Apr 26 2016 |
6808 |
374.36 |
| Apr 19 2016 |
6803 |
374.36 |
| Apr 12 2016 |
6819 |
374.36 |
| Apr 05 2016 |
6819 |
374.36 |
| Mar 29 2016 |
6819 |
374.36 |
| Mar 22 2016 |
6816 |
374.36 |
| Mar 15 2016 |
6813 |
374.36 |
| Mar 08 2016 |
6820 |
374.36 |
| Mar 01 2016 |
6817 |
374.36 |
| Feb 23 2016 |
6812 |
374.36 |
| Feb 16 2016 |
6780 |
374.36 |
| Feb 09 2016 |
6780 |
374.36 |
| Feb 02 2016 |
6746 |
374.36 |
| Jan 26 2016 |
6762 |
374.36 |
| Jan 19 2016 |
6769 |
374.36 |
| Jan 12 2016 |
6455 |
374.36 |
| Jan 05 2016 |
6684 |
374.36 |
| Dec 29 2015 |
6687 |
374.36 |
| Dec 22 2015 |
6612 |
374.36 |
| Dec 15 2015 |
6538 |
374.36 |
| Dec 08 2015 |
6655 |
374.36 |
| Dec 01 2015 |
8666 |
399.74 |
| Nov 24 2015 |
8587 |
399.74 |
| Nov 17 2015 |
8810 |
404.43 |
| Nov 10 2015 |
8764 |
404.43 |
| Nov 03 2015 |
9643 |
413.76 |
| Oct 27 2015 |
10451 |
422.74 |
| Oct 20 2015 |
21581 |
527.8 |
| Oct 13 2015 |
20925 |
527.8 |
| Oct 06 2015 |
20904 |
527.8 |
| Sep 29 2015 |
11077 |
433.22 |
| Sep 22 2015 |
7685 |
433.22 |
| Sep 15 2015 |
11748 |
433.22 |
| Sep 14 2015 |
12602 |
452.11 |
