| Oct 21 2016 |
36523 |
687.88 |
| Oct 14 2016 |
37703 |
726.15 |
| Oct 07 2016 |
37461 |
726.15 |
| Sep 30 2016 |
37376 |
726.15 |
| Sep 23 2016 |
36783 |
726.15 |
| Sep 16 2016 |
36354 |
738.95 |
| Sep 09 2016 |
35470 |
727.09 |
| Sep 02 2016 |
35334 |
727.09 |
| Aug 26 2016 |
35378 |
727.09 |
| Aug 19 2016 |
34788 |
727.09 |
| Aug 12 2016 |
34779 |
727.09 |
| Aug 05 2016 |
34800 |
727.09 |
| Jul 29 2016 |
34802 |
727.09 |
| Jul 22 2016 |
34769 |
727.09 |
| Jun 28 2016 |
34771 |
727.09 |
| Jun 21 2016 |
34858 |
727.09 |
| Jun 14 2016 |
34858 |
727.09 |
| Jun 07 2016 |
34860 |
727.09 |
| May 31 2016 |
34867 |
727.09 |
| May 24 2016 |
34867 |
727.09 |
| May 17 2016 |
34838 |
727.09 |
| May 10 2016 |
34839 |
727.09 |
| May 03 2016 |
34845 |
727.09 |
| Apr 26 2016 |
34840 |
727.09 |
| Apr 19 2016 |
34784 |
727.09 |
| Apr 12 2016 |
34861 |
727.09 |
| Apr 05 2016 |
34861 |
727.09 |
| Mar 29 2016 |
34861 |
727.09 |
| Mar 22 2016 |
34838 |
727.09 |
| Mar 15 2016 |
34839 |
727.09 |
| Mar 08 2016 |
34863 |
727.09 |
| Mar 01 2016 |
34858 |
727.09 |
| Feb 23 2016 |
34851 |
727.09 |
| Feb 16 2016 |
34762 |
727.09 |
| Feb 09 2016 |
34762 |
727.09 |
| Feb 02 2016 |
34693 |
727.09 |
| Jan 26 2016 |
34741 |
727.09 |
| Jan 19 2016 |
34755 |
727.09 |
| Jan 12 2016 |
34353 |
727.09 |
| Jan 05 2016 |
34855 |
727.09 |
| Dec 29 2015 |
34901 |
727.09 |
| Dec 22 2015 |
34657 |
727.09 |
| Dec 15 2015 |
34515 |
727.09 |
| Dec 08 2015 |
34903 |
727.09 |
| Dec 01 2015 |
35050 |
727.09 |
| Nov 24 2015 |
34753 |
727.09 |
| Nov 17 2015 |
34405 |
727.09 |
| Nov 10 2015 |
34517 |
727.09 |
| Nov 03 2015 |
34705 |
727.09 |
| Oct 27 2015 |
34898 |
727.09 |
| Oct 20 2015 |
34950 |
728.03 |
| Oct 13 2015 |
34317 |
728.03 |
| Oct 06 2015 |
34177 |
728.03 |
| Sep 29 2015 |
33981 |
728.03 |
| Sep 22 2015 |
21776 |
728.03 |
| Sep 15 2015 |
28648 |
691.5 |
| Sep 14 2015 |
31882 |
691.5 |
