| Nov 08 2019 |
18301 |
493.03 |
| Nov 01 2019 |
18378 |
493.03 |
| Oct 25 2019 |
19408 |
504.04 |
| Oct 18 2019 |
17228 |
485.14 |
| Oct 11 2019 |
17488 |
485.14 |
| Oct 04 2019 |
17585 |
485.14 |
| Sep 27 2019 |
17552 |
485.14 |
| Sep 20 2019 |
17310 |
485.14 |
| Sep 13 2019 |
17866 |
490.78 |
| Sep 06 2019 |
17479 |
490.78 |
| Aug 30 2019 |
17523 |
490.78 |
| Aug 23 2019 |
17546 |
490.78 |
| Aug 16 2019 |
17391 |
490.78 |
| Aug 09 2019 |
17391 |
490.78 |
| Aug 02 2019 |
17399 |
490.78 |
| Jul 26 2019 |
17411 |
490.78 |
| Jul 19 2019 |
17431 |
490.78 |
| Jul 12 2019 |
17461 |
490.78 |
| Jul 05 2019 |
17473 |
490.78 |
| Jun 28 2019 |
17515 |
490.78 |
| Jun 21 2019 |
17540 |
490.78 |
| Jun 14 2019 |
17537 |
490.78 |
| Jun 07 2019 |
17515 |
490.78 |
| May 31 2019 |
17542 |
490.78 |
| May 24 2019 |
17547 |
490.78 |
| May 17 2019 |
17576 |
490.78 |
| May 10 2019 |
17567 |
490.78 |
| May 03 2019 |
17593 |
490.78 |
| Apr 26 2019 |
17589 |
490.78 |
| Apr 19 2019 |
17590 |
490.78 |
| Apr 12 2019 |
17596 |
490.78 |
| Apr 05 2019 |
17596 |
490.78 |
| Mar 29 2019 |
17597 |
490.78 |
| Mar 22 2019 |
17590 |
490.78 |
| Mar 15 2019 |
17595 |
490.78 |
| Mar 08 2019 |
17520 |
490.78 |
| Mar 01 2019 |
17527 |
490.78 |
| Feb 22 2019 |
17522 |
490.78 |
| Feb 15 2019 |
17534 |
490.78 |
| Feb 08 2019 |
17505 |
490.78 |
| Feb 01 2019 |
17533 |
490.78 |
| Jan 25 2019 |
17541 |
490.78 |
| Jan 18 2019 |
17071 |
490.78 |
| Jan 11 2019 |
17693 |
490.78 |
| Jan 04 2019 |
17808 |
490.78 |
| Dec 28 2018 |
17781 |
490.78 |
| Dec 21 2018 |
17668 |
490.78 |
| Dec 14 2018 |
17783 |
490.78 |
| Dec 07 2018 |
17982 |
490.78 |
| Nov 30 2018 |
18255 |
490.78 |
| Nov 23 2018 |
18469 |
490.78 |
| Nov 16 2018 |
18836 |
490.78 |
| Nov 09 2018 |
18854 |
490.03 |
| Nov 02 2018 |
18916 |
490.03 |
| Oct 26 2018 |
17384 |
477.52 |
| Oct 19 2018 |
20487 |
507.73 |
| Oct 12 2018 |
20359 |
507.73 |
| Oct 05 2018 |
20068 |
507.73 |
| Sep 28 2018 |
20116 |
507.73 |
| Sep 21 2018 |
20114 |
507.73 |
| Nov 10 2017 |
25427 |
554.31 |
| Nov 03 2017 |
25783 |
557.25 |
| Oct 27 2017 |
25889 |
557.25 |
| Oct 20 2017 |
25821 |
557.25 |
| Oct 13 2017 |
25425 |
555.92 |
| Oct 06 2017 |
25182 |
555.92 |
| Sep 29 2017 |
25134 |
555.92 |
| Sep 22 2017 |
27537 |
585.46 |
| Sep 15 2017 |
27488 |
585.46 |
| Sep 08 2017 |
20635 |
512.23 |
| Sep 01 2017 |
20662 |
512.23 |
| Aug 25 2017 |
20661 |
512.23 |
| Aug 18 2017 |
20691 |
512.23 |
| Aug 11 2017 |
20584 |
512.23 |
| Aug 04 2017 |
20614 |
512.23 |
| Jul 28 2017 |
20611 |
512.23 |
| Jul 21 2017 |
20633 |
512.23 |
| Jul 14 2017 |
20638 |
512.23 |
| Jul 07 2017 |
20634 |
512.23 |
| Jun 30 2017 |
20642 |
512.23 |
| Jun 23 2017 |
20642 |
512.23 |
| Jun 16 2017 |
20636 |
512.23 |
| Jun 09 2017 |
20603 |
512.23 |
| Jun 02 2017 |
20607 |
512.23 |
| May 26 2017 |
20433 |
512.23 |
| May 19 2017 |
20460 |
512.23 |
| May 12 2017 |
20400 |
512.23 |
| May 05 2017 |
20332 |
512.23 |
| Apr 28 2017 |
20303 |
512.23 |
| Apr 21 2017 |
20270 |
512.23 |
| Apr 14 2017 |
20307 |
512.23 |
| Apr 07 2017 |
20308 |
512.23 |
| Mar 31 2017 |
20307 |
512.23 |
| Mar 24 2017 |
20309 |
512.23 |
| Mar 17 2017 |
20300 |
512.23 |
| Mar 10 2017 |
20321 |
512.23 |
| Mar 03 2017 |
20321 |
512.23 |
| Feb 24 2017 |
20327 |
512.23 |
| Feb 17 2017 |
20344 |
512.23 |
| Feb 10 2017 |
20364 |
512.23 |
| Feb 03 2017 |
20359 |
512.23 |
| Jan 27 2017 |
20349 |
512.23 |
| Jan 20 2017 |
20364 |
512.23 |
| Jan 13 2017 |
20395 |
512.23 |
| Jan 06 2017 |
20661 |
512.23 |
| Dec 30 2016 |
20740 |
512.23 |
| Dec 23 2016 |
20739 |
512.23 |
| Dec 16 2016 |
20795 |
512.23 |
| Dec 09 2016 |
20905 |
512.23 |
| Dec 02 2016 |
21344 |
512.23 |
| Nov 25 2016 |
21123 |
511.18 |
| Nov 18 2016 |
20882 |
506.2 |
| Nov 11 2016 |
21218 |
506.2 |
| Nov 04 2016 |
21005 |
503.31 |
| Oct 28 2016 |
20980 |
503.31 |
| Oct 21 2016 |
21073 |
503.31 |
| Oct 14 2016 |
21056 |
503.65 |
| Oct 07 2016 |
20909 |
503.65 |
| Sep 30 2016 |
20543 |
500.83 |
| Sep 23 2016 |
20174 |
500.83 |
| Sep 16 2016 |
19821 |
500.83 |
| Sep 09 2016 |
23709 |
541.14 |
| Sep 02 2016 |
22381 |
528.8 |
| Aug 26 2016 |
22408 |
528.8 |
| Aug 19 2016 |
21980 |
528.8 |
| Aug 12 2016 |
21964 |
528.8 |
| Aug 05 2016 |
21985 |
528.8 |
| Jul 29 2016 |
21987 |
528.8 |
| Jul 22 2016 |
21959 |
528.8 |
| Jun 28 2016 |
21961 |
528.8 |
| Jun 21 2016 |
22026 |
528.8 |
| Jun 14 2016 |
22026 |
528.8 |
| Jun 07 2016 |
22028 |
528.8 |
| May 31 2016 |
22036 |
528.8 |
| May 24 2016 |
22036 |
528.8 |
| May 17 2016 |
22017 |
528.8 |
| May 10 2016 |
22018 |
528.8 |
| May 03 2016 |
22026 |
528.8 |
| Apr 26 2016 |
22019 |
528.8 |
| Apr 19 2016 |
21984 |
528.8 |
| Apr 12 2016 |
22034 |
528.8 |
| Apr 05 2016 |
22034 |
528.8 |
| Mar 29 2016 |
22034 |
528.8 |
| Mar 22 2016 |
22017 |
528.8 |
| Mar 15 2016 |
22015 |
528.8 |
| Mar 08 2016 |
22036 |
528.8 |
| Mar 01 2016 |
22032 |
528.8 |
| Feb 23 2016 |
22032 |
528.8 |
| Feb 16 2016 |
21959 |
528.8 |
| Feb 09 2016 |
21959 |
528.8 |
| Feb 02 2016 |
21897 |
528.8 |
| Jan 26 2016 |
21936 |
528.8 |
| Jan 19 2016 |
21943 |
528.8 |
| Jan 12 2016 |
21504 |
528.8 |
| Jan 05 2016 |
21941 |
528.8 |
| Dec 29 2015 |
21971 |
528.8 |
| Dec 22 2015 |
21795 |
528.8 |
| Dec 15 2015 |
21696 |
528.8 |
| Dec 08 2015 |
22025 |
528.8 |
| Dec 01 2015 |
22120 |
528.8 |
| Nov 24 2015 |
23143 |
541.63 |
| Nov 17 2015 |
22836 |
541.63 |
| Nov 10 2015 |
22874 |
541.63 |
| Nov 03 2015 |
24071 |
553.65 |
| Oct 27 2015 |
24148 |
553.65 |
| Oct 20 2015 |
24139 |
553.65 |
| Oct 13 2015 |
22534 |
543.66 |
| Oct 06 2015 |
22618 |
544.6 |
| Sep 29 2015 |
22572 |
544.6 |
| Sep 22 2015 |
4386 |
516.62 |
| Sep 15 2015 |
7 |
516.62 |
| Sep 14 2015 |
16721 |
493.23 |
