| Sep 02 2016 |
24186 |
547.63 |
| Aug 26 2016 |
24215 |
547.63 |
| Aug 19 2016 |
23756 |
547.63 |
| Aug 12 2016 |
23743 |
547.63 |
| Aug 05 2016 |
23764 |
547.63 |
| Jul 29 2016 |
23766 |
547.63 |
| Jul 22 2016 |
23738 |
547.63 |
| Jun 28 2016 |
23740 |
547.63 |
| Jun 21 2016 |
23809 |
547.63 |
| Jun 14 2016 |
23809 |
547.63 |
| Jun 07 2016 |
23811 |
547.63 |
| May 31 2016 |
23819 |
547.63 |
| May 24 2016 |
23819 |
547.63 |
| May 17 2016 |
23795 |
547.63 |
| May 10 2016 |
23796 |
547.63 |
| May 03 2016 |
23802 |
547.63 |
| Apr 26 2016 |
23797 |
547.63 |
| Apr 19 2016 |
23762 |
547.63 |
| Apr 12 2016 |
23816 |
547.63 |
| Apr 05 2016 |
23816 |
547.63 |
| Mar 29 2016 |
23816 |
547.63 |
| Mar 22 2016 |
23798 |
547.63 |
| Mar 15 2016 |
23797 |
547.63 |
| Mar 08 2016 |
23818 |
547.63 |
| Mar 01 2016 |
23814 |
547.63 |
| Feb 23 2016 |
23811 |
547.63 |
| Feb 16 2016 |
23734 |
547.63 |
| Feb 09 2016 |
23734 |
547.63 |
| Feb 02 2016 |
23674 |
547.63 |
| Jan 26 2016 |
23717 |
547.63 |
| Jan 19 2016 |
23728 |
547.63 |
| Jan 12 2016 |
23282 |
547.63 |
| Jan 05 2016 |
23720 |
547.63 |
| Dec 29 2015 |
23757 |
547.63 |
| Dec 22 2015 |
23572 |
547.63 |
| Dec 15 2015 |
23460 |
547.63 |
| Dec 08 2015 |
23811 |
547.63 |
| Dec 01 2015 |
23899 |
547.63 |
| Nov 24 2015 |
23698 |
547.63 |
| Nov 17 2015 |
23379 |
547.63 |
| Nov 10 2015 |
23405 |
547.63 |
| Nov 03 2015 |
23470 |
547.63 |
| Oct 27 2015 |
23549 |
547.63 |
| Oct 20 2015 |
23510 |
547.63 |
| Oct 13 2015 |
22867 |
547.63 |
| Oct 06 2015 |
22852 |
547.63 |
| Sep 29 2015 |
22832 |
547.63 |
| Sep 22 2015 |
18817 |
547.63 |
| Sep 15 2015 |
25207 |
547.63 |
| Sep 14 2015 |
21996 |
547.63 |
