| Sep 02 2016 |
15744 |
465.23 |
| Aug 26 2016 |
15776 |
465.23 |
| Aug 19 2016 |
15445 |
465.23 |
| Aug 12 2016 |
15432 |
465.23 |
| Aug 05 2016 |
15450 |
465.23 |
| Jul 29 2016 |
15451 |
465.23 |
| Jul 22 2016 |
15429 |
465.23 |
| Jun 28 2016 |
15431 |
465.23 |
| Jun 21 2016 |
15488 |
465.23 |
| Jun 14 2016 |
15488 |
465.23 |
| Jun 07 2016 |
15489 |
465.23 |
| May 31 2016 |
15499 |
465.23 |
| May 24 2016 |
15499 |
465.23 |
| May 17 2016 |
15485 |
465.23 |
| May 10 2016 |
15485 |
465.23 |
| May 03 2016 |
15486 |
465.23 |
| Apr 26 2016 |
15486 |
465.23 |
| Apr 19 2016 |
15466 |
465.23 |
| Apr 12 2016 |
15503 |
465.23 |
| Apr 05 2016 |
15503 |
465.23 |
| Mar 29 2016 |
15503 |
465.23 |
| Mar 22 2016 |
15494 |
465.23 |
| Mar 15 2016 |
15492 |
465.23 |
| Mar 08 2016 |
15508 |
465.23 |
| Mar 01 2016 |
15505 |
465.23 |
| Feb 23 2016 |
15503 |
465.23 |
| Feb 16 2016 |
15446 |
465.23 |
| Feb 09 2016 |
15446 |
465.23 |
| Feb 02 2016 |
15391 |
465.23 |
| Jan 26 2016 |
15429 |
465.23 |
| Jan 19 2016 |
15436 |
465.23 |
| Jan 12 2016 |
15003 |
465.23 |
| Jan 05 2016 |
15376 |
465.23 |
| Dec 29 2015 |
15383 |
465.23 |
| Dec 22 2015 |
15250 |
465.23 |
| Dec 15 2015 |
15133 |
465.23 |
| Dec 08 2015 |
15367 |
465.23 |
| Dec 01 2015 |
15352 |
465.23 |
| Nov 24 2015 |
15241 |
465.23 |
| Nov 17 2015 |
14927 |
465.23 |
| Nov 10 2015 |
14897 |
465.23 |
| Nov 03 2015 |
14965 |
465.23 |
| Oct 27 2015 |
14949 |
465.23 |
| Oct 20 2015 |
14858 |
465.23 |
| Oct 13 2015 |
14294 |
465.23 |
| Oct 06 2015 |
14283 |
465.23 |
| Sep 29 2015 |
14366 |
465.23 |
| Sep 22 2015 |
32441 |
465.23 |
| Sep 15 2015 |
32895 |
465.23 |
| Sep 14 2015 |
13891 |
465.23 |
