Nov 16 2018 |
13063 |
435.09 |
Nov 09 2018 |
13083 |
435.09 |
Nov 02 2018 |
13146 |
435.09 |
Oct 26 2018 |
12914 |
435.09 |
Oct 19 2018 |
12954 |
435.09 |
Oct 12 2018 |
12085 |
428.25 |
Oct 05 2018 |
11858 |
428.25 |
Sep 28 2018 |
11874 |
428.25 |
Sep 21 2018 |
11874 |
428.25 |
Sep 14 2018 |
11703 |
428.25 |
Sep 07 2018 |
11669 |
428.25 |
Aug 31 2018 |
11593 |
428.25 |
Aug 24 2018 |
11549 |
428.25 |
Aug 17 2018 |
11537 |
428.25 |
Aug 10 2018 |
11544 |
428.25 |
Aug 03 2018 |
11565 |
428.25 |
Jul 27 2018 |
11571 |
428.25 |
Jul 20 2018 |
11585 |
428.25 |
Jul 13 2018 |
11584 |
428.25 |
Jul 06 2018 |
11565 |
428.25 |
Jun 29 2018 |
11618 |
428.25 |
Jun 22 2018 |
11618 |
428.25 |
Jun 15 2018 |
11636 |
428.25 |
Jun 08 2018 |
11654 |
428.25 |
Jun 01 2018 |
11649 |
428.25 |
May 25 2018 |
11664 |
428.25 |
May 18 2018 |
11642 |
428.25 |
May 11 2018 |
11663 |
428.25 |
May 04 2018 |
11716 |
428.25 |
Apr 27 2018 |
11713 |
428.25 |
Apr 20 2018 |
11749 |
428.25 |
Apr 13 2018 |
11746 |
428.25 |
Apr 06 2018 |
11746 |
428.25 |
Mar 30 2018 |
11746 |
428.25 |
Mar 23 2018 |
11746 |
428.25 |
Mar 16 2018 |
11734 |
428.25 |
Mar 09 2018 |
11734 |
428.25 |
Mar 02 2018 |
11738 |
428.25 |
Feb 23 2018 |
11738 |
428.25 |
Feb 16 2018 |
11750 |
428.25 |
Feb 09 2018 |
11738 |
428.25 |
Feb 02 2018 |
11765 |
428.25 |
Jan 26 2018 |
11798 |
428.25 |
Jan 19 2018 |
11761 |
428.25 |
Jan 12 2018 |
11402 |
428.25 |
Jan 05 2018 |
11647 |
428.25 |
Dec 29 2017 |
11668 |
428.25 |
Dec 22 2017 |
11659 |
428.25 |
Dec 15 2017 |
11626 |
428.25 |
Dec 08 2017 |
11891 |
428.25 |
Dec 01 2017 |
12031 |
428.25 |
Nov 24 2017 |
12048 |
428.25 |
Nov 17 2017 |
11430 |
421.42 |
Nov 10 2017 |
11721 |
421.42 |
Nov 03 2017 |
11684 |
421.42 |
Oct 27 2017 |
11612 |
421.42 |
Oct 20 2017 |
11628 |
421.42 |
Sep 29 2017 |
15030 |
456.82 |
Sep 22 2017 |
13796 |
445.33 |
Sep 15 2017 |
13839 |
445.33 |
Sep 08 2017 |
13697 |
445.33 |
Sep 01 2017 |
13700 |
445.33 |
Aug 25 2017 |
13711 |
445.33 |
Aug 18 2017 |
13741 |
445.33 |
Aug 11 2017 |
13668 |
445.33 |
Aug 04 2017 |
13690 |
445.33 |
Jul 28 2017 |
13689 |
445.33 |
Jul 21 2017 |
13711 |
445.33 |
Jul 14 2017 |
13714 |
445.33 |
Jul 07 2017 |
13711 |
445.33 |
Jun 30 2017 |
13723 |
445.33 |
Jun 23 2017 |
13723 |
445.33 |
Jun 16 2017 |
13719 |
445.33 |
Jun 09 2017 |
13693 |
445.33 |
Jun 02 2017 |
13692 |
445.33 |
May 26 2017 |
13559 |
445.33 |
May 19 2017 |
13577 |
445.33 |
May 12 2017 |
13528 |
445.33 |
May 05 2017 |
13492 |
445.33 |
Apr 28 2017 |
13475 |
445.33 |
Apr 21 2017 |
13457 |
445.33 |
Apr 14 2017 |
13479 |
445.33 |
Apr 07 2017 |
13480 |
445.33 |
Mar 31 2017 |
13480 |
445.33 |
Mar 24 2017 |
13480 |
445.33 |
Mar 17 2017 |
13469 |
445.33 |
Mar 10 2017 |
13485 |
445.33 |
Mar 03 2017 |
13485 |
445.33 |
Feb 24 2017 |
13487 |
445.33 |
Feb 17 2017 |
13499 |
445.33 |
Feb 10 2017 |
13516 |
445.33 |
Feb 03 2017 |
13506 |
445.33 |
Jan 27 2017 |
13509 |
445.33 |
Jan 20 2017 |
13532 |
445.33 |
Jan 13 2017 |
13546 |
445.33 |
Jan 06 2017 |
13777 |
445.33 |
Dec 30 2016 |
13834 |
445.33 |
Dec 23 2016 |
13841 |
445.33 |
Dec 16 2016 |
13876 |
445.33 |
Dec 09 2016 |
13917 |
445.33 |
Dec 02 2016 |
14201 |
445.33 |
Nov 25 2016 |
14119 |
445.33 |
Nov 18 2016 |
14275 |
445.33 |
Nov 11 2016 |
14418 |
445.33 |
Nov 04 2016 |
14405 |
445.33 |
Oct 28 2016 |
14330 |
445.33 |
Oct 21 2016 |
14454 |
445.33 |
Oct 14 2016 |
14357 |
445.33 |
Oct 07 2016 |
14300 |
445.33 |
Sep 30 2016 |
24389 |
536.31 |
Sep 23 2016 |
33177 |
638.79 |
Sep 16 2016 |
24560 |
547.11 |
Sep 09 2016 |
21086 |
515.16 |
Sep 02 2016 |
23588 |
540.69 |
Aug 26 2016 |
23618 |
540.69 |
Aug 19 2016 |
23174 |
540.69 |
Aug 12 2016 |
23161 |
540.69 |
Aug 05 2016 |
23182 |
540.69 |
Jul 29 2016 |
23184 |
540.69 |
Jul 22 2016 |
23156 |
540.69 |
Jun 28 2016 |
23158 |
540.69 |
Jun 21 2016 |
23227 |
540.69 |
Jun 14 2016 |
23227 |
540.69 |
Jun 07 2016 |
23229 |
540.69 |
May 31 2016 |
23238 |
540.69 |
May 24 2016 |
23238 |
540.69 |
May 17 2016 |
23216 |
540.69 |
May 10 2016 |
23217 |
540.69 |
May 03 2016 |
23225 |
540.69 |
Apr 26 2016 |
23218 |
540.69 |
Apr 19 2016 |
23184 |
540.69 |
Apr 12 2016 |
23239 |
540.69 |
Apr 05 2016 |
23239 |
540.69 |
Mar 29 2016 |
23239 |
540.69 |
Mar 22 2016 |
23221 |
540.69 |
Mar 15 2016 |
23220 |
540.69 |
Mar 08 2016 |
23241 |
540.69 |
Mar 01 2016 |
23237 |
540.69 |
Feb 23 2016 |
23234 |
540.69 |
Feb 16 2016 |
23159 |
540.69 |
Feb 09 2016 |
23159 |
540.69 |
Feb 02 2016 |
23098 |
540.69 |
Jan 26 2016 |
23145 |
540.69 |
Jan 19 2016 |
23155 |
540.69 |
Jan 12 2016 |
22712 |
540.69 |
Jan 05 2016 |
23146 |
540.69 |
Dec 29 2015 |
23183 |
540.69 |
Dec 22 2015 |
22993 |
540.69 |
Dec 15 2015 |
22889 |
540.69 |
Dec 08 2015 |
23212 |
540.69 |
Dec 01 2015 |
23286 |
540.69 |
Nov 24 2015 |
23069 |
540.69 |
Nov 17 2015 |
22753 |
540.69 |
Nov 10 2015 |
22784 |
540.69 |
Nov 03 2015 |
22855 |
540.69 |
Oct 27 2015 |
22955 |
540.69 |
Oct 20 2015 |
22916 |
540.69 |
Oct 13 2015 |
22281 |
540.69 |
Oct 06 2015 |
18791 |
508 |
Sep 29 2015 |
18879 |
508 |
Sep 22 2015 |
19980 |
534.28 |
Sep 15 2015 |
28302 |
534.28 |
Sep 14 2015 |
27921 |
617.31 |