| Nov 09 2023 |
4416 |
437.32 |
| Nov 02 2023 |
4349 |
437.32 |
| Oct 26 2023 |
4360 |
437.32 |
| Oct 19 2023 |
4434 |
437.32 |
| Oct 12 2023 |
4378 |
437.32 |
| Oct 05 2023 |
4237 |
437.32 |
| Sep 28 2023 |
4023 |
437.32 |
| Sep 21 2023 |
3957 |
437.32 |
| Sep 14 2023 |
3875 |
437.32 |
| Sep 07 2023 |
3755 |
437.32 |
| Aug 31 2023 |
3696 |
437.32 |
| Aug 24 2023 |
3629 |
437.32 |
| Aug 17 2023 |
3660 |
437.32 |
| Aug 10 2023 |
3662 |
437.32 |
| Aug 03 2023 |
3664 |
437.32 |
| Jul 27 2023 |
3652 |
437.32 |
| Jul 20 2023 |
3678 |
437.32 |
| Jul 13 2023 |
3678 |
437.32 |
| Jul 06 2023 |
3674 |
437.32 |
| Jun 29 2023 |
3660 |
437.32 |
| Jun 22 2023 |
3660 |
437.32 |
| Jun 15 2023 |
3660 |
437.32 |
| Jun 08 2023 |
3666 |
437.32 |
| Jun 01 2023 |
3635 |
437.32 |
| May 25 2023 |
3598 |
437.32 |
| May 18 2023 |
3597 |
437.32 |
| May 11 2023 |
3597 |
437.32 |
| May 04 2023 |
3575 |
437.32 |
| Apr 27 2023 |
3574 |
437.32 |
| Apr 20 2023 |
3574 |
437.32 |
| Apr 13 2023 |
3574 |
437.32 |
| Apr 06 2023 |
3579 |
437.32 |
| Mar 30 2023 |
3615 |
437.32 |
| Mar 23 2023 |
3615 |
437.32 |
| Mar 16 2023 |
3615 |
437.32 |
| Mar 09 2023 |
3615 |
437.32 |
| Mar 02 2023 |
3578 |
437.32 |
| Feb 23 2023 |
3581 |
437.32 |
| Feb 16 2023 |
3598 |
437.32 |
| Feb 09 2023 |
3604 |
437.32 |
| Feb 02 2023 |
3631 |
437.32 |
| Jan 26 2023 |
3625 |
437.32 |
| Jan 19 2023 |
3643 |
437.32 |
| Jan 12 2023 |
3560 |
437.32 |
| Jan 05 2023 |
3986 |
437.32 |
| Dec 29 2022 |
3974 |
437.32 |
| Dec 22 2022 |
4968 |
437.32 |
| Dec 15 2022 |
4908 |
437.32 |
| Dec 08 2022 |
4928 |
437.32 |
| Dec 01 2022 |
4879 |
437.32 |
| Nov 24 2022 |
4878 |
437.32 |
| Sep 02 2021 |
10498 |
606.83 |
| Aug 26 2021 |
10345 |
606.83 |
| Aug 19 2021 |
10372 |
606.83 |
| Aug 12 2021 |
10362 |
606.83 |
| Aug 05 2021 |
10476 |
606.83 |
| Jul 29 2021 |
10554 |
606.83 |
| Jun 03 2021 |
10615 |
606.83 |
| Aug 28 2020 |
24376 |
606.83 |
| Aug 21 2020 |
24456 |
606.83 |
| Aug 14 2020 |
24482 |
606.83 |
| Aug 07 2020 |
24668 |
606.83 |
| Jul 31 2020 |
24785 |
606.83 |
| Jul 24 2020 |
24785 |
606.83 |
| Jul 17 2020 |
24815 |
606.83 |
| Jul 10 2020 |
24859 |
606.83 |
| Jul 03 2020 |
24957 |
606.83 |
| Jun 26 2020 |
24957 |
606.83 |
| Jun 19 2020 |
24957 |
606.83 |
| Jun 12 2020 |
24974 |
606.83 |
| Jun 05 2020 |
25016 |
606.83 |
| May 29 2020 |
25052 |
606.83 |
| May 22 2020 |
25107 |
606.83 |
| May 15 2020 |
25108 |
606.83 |
| May 08 2020 |
25126 |
606.83 |
| May 01 2020 |
25138 |
606.83 |
| Apr 24 2020 |
25216 |
606.83 |
| Apr 17 2020 |
25217 |
606.83 |
| Apr 10 2020 |
25217 |
606.83 |
| Apr 03 2020 |
25217 |
606.83 |
| Mar 27 2020 |
25217 |
606.83 |
| Mar 20 2020 |
25235 |
606.83 |
| Mar 13 2020 |
25235 |
606.83 |
| Mar 06 2020 |
25235 |
606.83 |
| Feb 28 2020 |
25223 |
606.83 |
| Feb 21 2020 |
25291 |
606.83 |
| Feb 14 2020 |
25300 |
606.83 |
| Feb 07 2020 |
25327 |
606.83 |
| Jan 31 2020 |
25347 |
606.83 |
| Jan 24 2020 |
24905 |
606.83 |
| Jan 17 2020 |
24980 |
606.83 |
| Jan 10 2020 |
25753 |
606.83 |
| Jan 03 2020 |
25571 |
606.83 |
| Dec 27 2019 |
25587 |
606.83 |
| Dec 20 2019 |
25632 |
606.83 |
| Dec 13 2019 |
25726 |
606.83 |
| Dec 06 2019 |
25639 |
606.83 |
| Nov 29 2019 |
26254 |
606.83 |
| Nov 22 2019 |
26422 |
606.83 |
| Nov 15 2019 |
26701 |
606.83 |
| Nov 08 2019 |
27228 |
606.83 |
| Nov 01 2019 |
23962 |
557.52 |
| Oct 25 2019 |
24086 |
557.52 |
| Oct 18 2019 |
23580 |
557.52 |
| Oct 11 2019 |
20362 |
515.55 |
| Oct 04 2019 |
20424 |
515.55 |
| Sep 27 2019 |
20375 |
515.55 |
| Sep 20 2019 |
20078 |
515.55 |
| Sep 13 2019 |
17473 |
486.48 |
| Sep 06 2019 |
17112 |
486.48 |
| Aug 30 2019 |
16200 |
476.33 |
| Aug 23 2019 |
16231 |
476.33 |
| Aug 16 2019 |
16098 |
476.33 |
| Aug 09 2019 |
16098 |
476.33 |
| Aug 02 2019 |
16106 |
476.33 |
| Jul 26 2019 |
16112 |
476.33 |
| Jul 19 2019 |
16130 |
476.33 |
| Jul 12 2019 |
16164 |
476.33 |
| Jul 05 2019 |
16173 |
476.33 |
| Jun 28 2019 |
16210 |
476.33 |
| Jun 21 2019 |
16233 |
476.33 |
| Jun 14 2019 |
16231 |
476.33 |
| Jun 07 2019 |
16214 |
476.33 |
| May 31 2019 |
16241 |
476.33 |
| May 24 2019 |
16237 |
476.33 |
| May 17 2019 |
16268 |
476.33 |
| May 10 2019 |
16262 |
476.33 |
| May 03 2019 |
16279 |
476.33 |
| Apr 26 2019 |
16275 |
476.33 |
| Apr 19 2019 |
16276 |
476.33 |
| Apr 12 2019 |
16278 |
476.33 |
| Apr 05 2019 |
16278 |
476.33 |
| Mar 29 2019 |
16279 |
476.33 |
| Mar 22 2019 |
16271 |
476.33 |
| Mar 15 2019 |
16275 |
476.33 |
| Mar 08 2019 |
16201 |
476.33 |
| Mar 01 2019 |
16205 |
476.33 |
| Feb 22 2019 |
16202 |
476.33 |
| Feb 15 2019 |
16219 |
476.33 |
| Feb 08 2019 |
16202 |
476.33 |
| Feb 01 2019 |
16227 |
476.33 |
| Jan 25 2019 |
16234 |
476.33 |
| Jan 18 2019 |
15785 |
476.33 |
| Jan 11 2019 |
16379 |
476.33 |
| Jan 04 2019 |
16471 |
476.33 |
| Dec 28 2018 |
16454 |
476.33 |
| Dec 21 2018 |
16344 |
476.33 |
| Dec 14 2018 |
16435 |
476.33 |
| Dec 07 2018 |
16623 |
476.33 |
| Nov 30 2018 |
16879 |
476.33 |
| Nov 23 2018 |
17065 |
476.33 |
| Nov 16 2018 |
17403 |
476.33 |
| Nov 09 2018 |
16110 |
463.84 |
| Nov 02 2018 |
17629 |
477.5 |
| Oct 26 2018 |
17382 |
477.5 |
| Oct 19 2018 |
21587 |
518.86 |
| Oct 12 2018 |
21457 |
518.86 |
| Oct 05 2018 |
21155 |
518.86 |
| Sep 28 2018 |
21226 |
518.86 |
| Sep 21 2018 |
24324 |
553.32 |
| Sep 14 2018 |
24041 |
553.32 |
| Sep 07 2018 |
25655 |
574.87 |
| Aug 31 2018 |
24683 |
566.15 |
| Aug 24 2018 |
24596 |
566.15 |
| Aug 17 2018 |
24586 |
566.15 |
| Aug 10 2018 |
24600 |
566.15 |
| Aug 03 2018 |
24633 |
566.15 |
| Jul 27 2018 |
24649 |
566.15 |
| Jul 20 2018 |
24677 |
566.15 |
| Jul 13 2018 |
24681 |
566.15 |
| Jul 06 2018 |
24651 |
566.15 |
| Jun 29 2018 |
24721 |
566.15 |
| Jun 22 2018 |
24721 |
566.15 |
| Jun 15 2018 |
24744 |
566.15 |
| Jun 08 2018 |
24779 |
566.15 |
| Jun 01 2018 |
24760 |
566.15 |
| May 25 2018 |
24787 |
566.15 |
| May 18 2018 |
24732 |
566.15 |
| May 11 2018 |
24761 |
566.15 |
| May 04 2018 |
24875 |
566.15 |
| Apr 27 2018 |
24865 |
566.15 |
| Apr 20 2018 |
24932 |
566.15 |
| Apr 13 2018 |
24926 |
566.15 |
| Apr 06 2018 |
24926 |
566.15 |
| Mar 30 2018 |
24924 |
566.15 |
| Mar 23 2018 |
24924 |
566.15 |
| Mar 16 2018 |
24908 |
566.15 |
| Mar 09 2018 |
24908 |
566.15 |
| Mar 02 2018 |
24916 |
566.15 |
| Feb 23 2018 |
24905 |
566.15 |
| Feb 16 2018 |
24922 |
566.15 |
| Feb 09 2018 |
24913 |
566.15 |
| Feb 02 2018 |
24936 |
566.15 |
| Jan 26 2018 |
24970 |
566.15 |
| Jan 19 2018 |
24877 |
566.15 |
| Jan 12 2018 |
24405 |
566.15 |
| Jan 05 2018 |
24612 |
566.15 |
| Dec 29 2017 |
24687 |
566.15 |
| Dec 22 2017 |
24675 |
566.15 |
| Dec 15 2017 |
24684 |
566.15 |
| Dec 08 2017 |
25101 |
566.15 |
| Dec 01 2017 |
25382 |
566.15 |
| Nov 24 2017 |
25433 |
566.15 |
| Nov 17 2017 |
25019 |
557.51 |
| Nov 10 2017 |
25691 |
557.51 |
| Nov 03 2017 |
27679 |
578.48 |
| Oct 27 2017 |
26277 |
561.61 |
| Oct 20 2017 |
26232 |
561.61 |
| Oct 13 2017 |
25953 |
561.61 |
| Oct 06 2017 |
24656 |
550.2 |
| Sep 29 2017 |
24660 |
550.65 |
| Sep 22 2017 |
24534 |
550.65 |
| Sep 15 2017 |
24466 |
550.65 |
| Sep 08 2017 |
25364 |
563.99 |
| Sep 01 2017 |
25404 |
563.99 |
| Aug 25 2017 |
25394 |
563.99 |
| Aug 18 2017 |
25426 |
563.99 |
| Aug 11 2017 |
25292 |
563.99 |
| Aug 04 2017 |
25321 |
563.99 |
| Jul 28 2017 |
25317 |
563.99 |
| Jul 21 2017 |
25345 |
563.99 |
| Jul 14 2017 |
25344 |
563.99 |
| Jul 07 2017 |
25337 |
563.99 |
| Jun 30 2017 |
25348 |
563.99 |
| Jun 23 2017 |
25345 |
563.99 |
| Jun 16 2017 |
25348 |
563.99 |
| Jun 09 2017 |
25316 |
563.99 |
| Jun 02 2017 |
25324 |
563.99 |
| May 26 2017 |
25122 |
563.99 |
| May 19 2017 |
25162 |
563.99 |
| May 12 2017 |
25104 |
563.99 |
| May 05 2017 |
25010 |
563.99 |
| Apr 28 2017 |
24975 |
563.99 |
| Apr 21 2017 |
24946 |
563.99 |
| Apr 14 2017 |
24985 |
563.99 |
| Apr 07 2017 |
24986 |
563.99 |
| Mar 31 2017 |
24985 |
563.99 |
| Mar 24 2017 |
24987 |
563.99 |
| Mar 17 2017 |
24982 |
563.99 |
| Mar 10 2017 |
25002 |
563.99 |
| Mar 03 2017 |
25002 |
563.99 |
| Feb 24 2017 |
25007 |
563.99 |
| Feb 17 2017 |
25025 |
563.99 |
| Feb 10 2017 |
25051 |
563.99 |
| Feb 03 2017 |
25042 |
563.99 |
| Jan 27 2017 |
25016 |
563.99 |
| Jan 20 2017 |
25029 |
563.99 |
| Jan 13 2017 |
25063 |
563.99 |
| Jan 06 2017 |
25384 |
563.99 |
| Dec 30 2016 |
25471 |
563.99 |
| Dec 23 2016 |
25466 |
563.99 |
| Dec 16 2016 |
26997 |
581.73 |
| Dec 09 2016 |
27217 |
581.73 |
| Dec 02 2016 |
27068 |
573.81 |
| Nov 25 2016 |
26965 |
573.81 |
| Nov 18 2016 |
25923 |
556.77 |
| Nov 11 2016 |
26345 |
556.77 |
| Nov 04 2016 |
26271 |
554.58 |
| Oct 28 2016 |
27501 |
566.76 |
| Oct 21 2016 |
27644 |
566.76 |
| Oct 14 2016 |
28684 |
577.17 |
| Oct 07 2016 |
28953 |
581.6 |
| Sep 30 2016 |
27926 |
571.76 |
| Sep 23 2016 |
27405 |
571.76 |
| Sep 16 2016 |
27050 |
572.62 |
| Sep 09 2016 |
26601 |
572.62 |
| Sep 02 2016 |
26519 |
572.62 |
| Aug 26 2016 |
26565 |
572.62 |
| Aug 19 2016 |
26069 |
572.62 |
| Aug 12 2016 |
26057 |
572.62 |
| Aug 05 2016 |
26078 |
572.62 |
| Jul 29 2016 |
26080 |
572.62 |
| Jul 22 2016 |
26050 |
572.62 |
| Jun 28 2016 |
26052 |
572.62 |
| Jun 21 2016 |
26126 |
572.62 |
| Jun 14 2016 |
26126 |
572.62 |
| Jun 07 2016 |
26128 |
572.62 |
| May 31 2016 |
26135 |
572.62 |
| May 24 2016 |
26135 |
572.62 |
| May 17 2016 |
26110 |
572.62 |
| May 10 2016 |
26111 |
572.62 |
| May 03 2016 |
26117 |
572.62 |
| Apr 26 2016 |
26112 |
572.62 |
| Apr 19 2016 |
26075 |
572.62 |
| Apr 12 2016 |
26132 |
572.62 |
| Apr 05 2016 |
26132 |
572.62 |
| Mar 29 2016 |
26132 |
572.62 |
| Mar 22 2016 |
26112 |
572.62 |
| Mar 15 2016 |
26113 |
572.62 |
| Mar 08 2016 |
26136 |
572.62 |
| Mar 01 2016 |
26132 |
572.62 |
| Feb 23 2016 |
26129 |
572.62 |
| Feb 16 2016 |
26048 |
572.62 |
| Feb 09 2016 |
26048 |
572.62 |
| Feb 02 2016 |
25989 |
572.62 |
| Jan 26 2016 |
26036 |
572.62 |
| Jan 19 2016 |
26047 |
572.62 |
| Jan 12 2016 |
25601 |
572.62 |
| Jan 05 2016 |
26063 |
572.62 |
| Dec 29 2015 |
26089 |
572.62 |
| Dec 22 2015 |
25883 |
572.62 |
| Dec 15 2015 |
25771 |
572.62 |
| Dec 08 2015 |
26130 |
572.62 |
| Dec 01 2015 |
26929 |
579.71 |
| Nov 24 2015 |
29096 |
608.79 |
| Nov 17 2015 |
28782 |
608.79 |
| Nov 10 2015 |
28871 |
608.79 |
| Nov 03 2015 |
29001 |
608.79 |
| Oct 27 2015 |
29131 |
608.79 |
| Oct 20 2015 |
30234 |
621.57 |
| Oct 13 2015 |
29605 |
621.57 |
| Oct 06 2015 |
30243 |
631.47 |
| Sep 29 2015 |
30125 |
631.47 |
| Sep 22 2015 |
34443 |
607.56 |
| Sep 15 2015 |
33777 |
607.56 |
| Sep 14 2015 |
27131 |
607.56 |
