| Oct 05 2018 |
4013 |
321.18 |
| Sep 28 2018 |
4026 |
321.18 |
| Sep 21 2018 |
4049 |
321.18 |
| Sep 14 2018 |
4011 |
321.18 |
| Sep 07 2018 |
4015 |
321.18 |
| Aug 31 2018 |
3990 |
321.18 |
| Aug 24 2018 |
3986 |
321.18 |
| Aug 17 2018 |
3994 |
321.18 |
| Aug 10 2018 |
3998 |
321.18 |
| Aug 03 2018 |
4004 |
321.18 |
| Jul 27 2018 |
4010 |
321.18 |
| Jul 20 2018 |
4014 |
321.18 |
| Jul 13 2018 |
4012 |
321.18 |
| Jul 06 2018 |
4012 |
321.18 |
| Jun 29 2018 |
4044 |
321.18 |
| Jun 22 2018 |
4044 |
321.18 |
| Jun 15 2018 |
4047 |
321.18 |
| Jun 08 2018 |
4056 |
321.18 |
| Jun 01 2018 |
4053 |
321.18 |
| May 25 2018 |
4070 |
321.18 |
| May 18 2018 |
4069 |
321.18 |
| May 11 2018 |
4078 |
321.18 |
| May 04 2018 |
4115 |
321.18 |
| Apr 27 2018 |
4113 |
321.18 |
| Apr 20 2018 |
4129 |
321.18 |
| Apr 13 2018 |
4128 |
321.18 |
| Apr 06 2018 |
4128 |
321.18 |
| Mar 30 2018 |
4128 |
321.18 |
| Mar 23 2018 |
4128 |
321.18 |
| Mar 16 2018 |
4123 |
321.18 |
| Mar 09 2018 |
4123 |
321.18 |
| Mar 02 2018 |
4123 |
321.18 |
| Feb 23 2018 |
4120 |
321.18 |
| Feb 16 2018 |
4124 |
321.18 |
| Feb 09 2018 |
4120 |
321.18 |
| Feb 02 2018 |
4133 |
321.18 |
| Jan 26 2018 |
4153 |
321.18 |
| Jan 19 2018 |
4153 |
321.18 |
| Jan 12 2018 |
3943 |
321.18 |
| Jan 05 2018 |
4099 |
321.18 |
| Dec 29 2017 |
4108 |
321.18 |
| Dec 22 2017 |
4102 |
321.18 |
| Dec 15 2017 |
4092 |
321.18 |
| Dec 08 2017 |
4207 |
321.18 |
| Dec 01 2017 |
4248 |
321.18 |
| Nov 24 2017 |
4265 |
321.18 |
| Nov 17 2017 |
4214 |
321.18 |
| Nov 10 2017 |
4280 |
321.18 |
| Nov 03 2017 |
4250 |
321.18 |
| Oct 27 2017 |
4142 |
321.18 |
| Oct 20 2017 |
4148 |
321.18 |
| Sep 15 2014 |
2911 |
312.81 |
| Sep 08 2014 |
2455 |
299.96 |
| Sep 01 2014 |
2463 |
299.96 |
| Aug 25 2014 |
2468 |
299.96 |
| Aug 18 2014 |
2472 |
299.96 |
| Aug 11 2014 |
2472 |
299.96 |
| Aug 04 2014 |
2472 |
299.96 |
| Jul 28 2014 |
2472 |
299.96 |
| Jul 21 2014 |
2474 |
299.96 |
| Jul 14 2014 |
2474 |
299.96 |
| Jul 07 2014 |
2474 |
299.96 |
| Jun 30 2014 |
2474 |
299.96 |
| Jun 23 2014 |
2474 |
299.96 |
| Jun 16 2014 |
2474 |
299.96 |
| Jun 09 2014 |
2474 |
299.96 |
| Jun 02 2014 |
2474 |
299.96 |
| May 26 2014 |
2474 |
299.96 |
| May 19 2014 |
2474 |
299.96 |
| May 12 2014 |
2474 |
299.96 |
| May 05 2014 |
2474 |
299.96 |
| Apr 28 2014 |
2474 |
299.96 |
| Apr 21 2014 |
2474 |
299.96 |
| Apr 14 2014 |
2477 |
299.96 |
| Apr 07 2014 |
2477 |
299.96 |
| Mar 31 2014 |
2478 |
299.96 |
| Mar 24 2014 |
2478 |
299.96 |
| Mar 17 2014 |
2478 |
299.96 |
| Mar 10 2014 |
2478 |
299.96 |
| Mar 03 2014 |
2478 |
299.96 |
| Feb 24 2014 |
2477 |
299.96 |
| Feb 17 2014 |
2477 |
299.96 |
| Feb 10 2014 |
2473 |
299.96 |
| Feb 03 2014 |
2467 |
299.96 |
| Jan 27 2014 |
2500 |
299.96 |
| Jan 20 2014 |
2482 |
299.96 |
| Jan 13 2014 |
2416 |
299.96 |
| Jan 06 2014 |
2398 |
299.96 |
| Dec 30 2013 |
2430 |
299.96 |
| Dec 23 2013 |
2285 |
299.96 |
| Dec 16 2013 |
2249 |
299.96 |
| Dec 09 2013 |
2245 |
299.96 |
| Dec 02 2013 |
2297 |
299.96 |
| Nov 25 2013 |
2320 |
299.96 |
| Nov 18 2013 |
2368 |
299.96 |
| Nov 11 2013 |
2361 |
299.96 |
| Nov 04 2013 |
2406 |
299.96 |
| Oct 28 2013 |
2107 |
291.09 |
| Oct 21 2013 |
2060 |
291.09 |
| Oct 14 2013 |
2067 |
291.09 |
| Oct 07 2013 |
2056 |
291.09 |
| Sep 30 2013 |
2075 |
291.09 |
| Sep 23 2013 |
1545 |
273.34 |
| Sep 16 2013 |
1565 |
273.34 |
| Sep 09 2013 |
1559 |
273.34 |
| Sep 02 2013 |
1572 |
273.34 |
| Aug 26 2013 |
1565 |
273.34 |
| Aug 19 2013 |
1566 |
273.34 |
| Aug 12 2013 |
1566 |
273.34 |
| Aug 05 2013 |
1566 |
273.34 |
| Jul 29 2013 |
1566 |
273.34 |
| Jul 22 2013 |
1566 |
273.34 |
| Jul 15 2013 |
1566 |
273.34 |
| Jul 08 2013 |
1566 |
273.34 |
| Jul 01 2013 |
1566 |
273.34 |
| Jun 24 2013 |
1566 |
273.34 |
| Jun 17 2013 |
1566 |
273.34 |
| Jun 10 2013 |
1566 |
273.34 |
| Jun 03 2013 |
1566 |
273.34 |
| May 27 2013 |
1566 |
273.34 |
| May 20 2013 |
1566 |
273.34 |
| May 13 2013 |
1566 |
273.34 |
| May 06 2013 |
1566 |
273.34 |
| Apr 29 2013 |
1566 |
273.34 |
| Apr 22 2013 |
1565 |
273.34 |
| Apr 15 2013 |
1569 |
273.34 |
| Apr 08 2013 |
1569 |
273.34 |
| Apr 01 2013 |
1569 |
273.34 |
| Mar 25 2013 |
1570 |
273.34 |
| Mar 18 2013 |
1570 |
273.34 |
| Mar 11 2013 |
1570 |
273.34 |
| Mar 04 2013 |
1570 |
273.34 |
| Feb 25 2013 |
1570 |
273.34 |
| Feb 18 2013 |
1575 |
273.34 |
| Feb 11 2013 |
1584 |
273.34 |
| Feb 04 2013 |
1572 |
273.34 |
| Jan 28 2013 |
1576 |
273.34 |
| Jan 21 2013 |
1581 |
273.34 |
| Jan 14 2013 |
1605 |
273.34 |
| Jan 07 2013 |
1588 |
273.34 |
| Dec 31 2012 |
1596 |
273.34 |
| Dec 24 2012 |
1610 |
273.34 |
| Dec 17 2012 |
1618 |
273.34 |
| Dec 10 2012 |
1611 |
273.34 |
| Dec 03 2012 |
1619 |
273.34 |
| Nov 26 2012 |
1563 |
273.34 |
| Nov 19 2012 |
1591 |
273.34 |
| Dec 29 2011 |
811 |
238.99 |
| Dec 13 2011 |
755 |
234.46 |
| Dec 09 2011 |
850 |
239.14 |
| Dec 01 2011 |
894 |
243.78 |
| Nov 25 2011 |
906 |
243.8 |
| Nov 17 2011 |
843 |
240.13 |
| Nov 10 2011 |
860 |
240.12 |
| Nov 04 2011 |
826 |
236.98 |
| Oct 28 2011 |
815 |
236.97 |
| Oct 21 2011 |
797 |
235.04 |
| Oct 14 2011 |
808 |
235.47 |
| Oct 07 2011 |
768 |
235.46 |
| Sep 30 2011 |
777 |
237.15 |
| Sep 27 2011 |
775 |
237.15 |
| Sep 23 2011 |
767 |
237.15 |
| Sep 16 2011 |
751 |
237.15 |
| Sep 09 2011 |
731 |
237.16 |
| Jan 13 2011 |
724 |
235.97 |
| Dec 28 2010 |
951 |
245.54 |
| Dec 14 2010 |
1000 |
248.97 |
| Dec 03 2010 |
803 |
236.71 |
| Nov 26 2010 |
830 |
238.3 |
| Nov 19 2010 |
864 |
240.86 |
| Nov 12 2010 |
988 |
248.24 |
| Nov 04 2010 |
1181 |
259.88 |
| Oct 28 2010 |
1155 |
262.3 |
| Oct 22 2010 |
1261 |
268.75 |
| Oct 14 2010 |
1247 |
268.6 |
| Oct 05 2010 |
1248 |
270.95 |
| Sep 29 2010 |
1259 |
270.95 |
| Sep 24 2010 |
1238 |
269.46 |
| Sep 17 2010 |
1089 |
264 |
| Sep 10 2010 |
1081 |
264 |
| Aug 15 2010 |
916 |
258.24 |
| Jan 29 2010 |
1112 |
264 |
| Jan 15 2010 |
1085 |
264 |
| Jan 08 2010 |
1018 |
264 |
| Dec 18 2009 |
896 |
264 |
| Dec 09 2009 |
876 |
264 |
| Dec 04 2009 |
870 |
264.56 |
| Nov 27 2009 |
908 |
264.56 |
| Nov 20 2009 |
963 |
269.76 |
| Nov 13 2009 |
1135 |
284.94 |
| Nov 06 2009 |
977 |
275.22 |
| Oct 30 2009 |
1273 |
282.91 |
| Oct 23 2009 |
1247 |
282.91 |
| Oct 16 2009 |
1213 |
280.28 |
| Oct 09 2009 |
1212 |
280.02 |
| Oct 02 2009 |
1246 |
280.02 |
| Sep 25 2009 |
1251 |
283.66 |
| Sep 18 2009 |
1298 |
286.76 |
| Sep 11 2009 |
1292 |
286.76 |
| Jan 30 2009 |
1273 |
286.76 |
| Jan 09 2009 |
1201 |
286.76 |
| Dec 18 2008 |
1074 |
283.16 |
| Dec 12 2008 |
966 |
274.61 |
| Dec 05 2008 |
955 |
274.61 |
| Nov 28 2008 |
1009 |
279.77 |
| Nov 21 2008 |
1028 |
281.25 |
| Nov 14 2008 |
1061 |
288.12 |
| Nov 07 2008 |
1005 |
288.12 |
| Oct 31 2008 |
988 |
294.3 |
| Oct 24 2008 |
992 |
294.3 |
| Oct 17 2008 |
1027 |
301.49 |
| Oct 10 2008 |
1058 |
309.23 |
| Oct 03 2008 |
888 |
309.23 |
| Sep 26 2008 |
914 |
314.59 |
| Sep 19 2008 |
1176 |
332.49 |
| Feb 01 2008 |
1148 |
332.49 |
| Dec 12 2007 |
1380 |
351.55 |
| Dec 07 2007 |
1376 |
351.55 |
| Nov 30 2007 |
1418 |
356.94 |
| Nov 23 2007 |
1589 |
368.03 |
| Nov 16 2007 |
1881 |
379.84 |
| Nov 09 2007 |
2174 |
397.06 |
| Nov 02 2007 |
2102 |
397.06 |
| Oct 26 2007 |
2065 |
397.06 |
| Oct 19 2007 |
2418 |
420.32 |
| Oct 12 2007 |
3190 |
460.16 |
| Oct 05 2007 |
2939 |
459 |
| Sep 28 2007 |
2905 |
459 |
