| Dec 15 2017 |
16180 |
473.87 |
| Dec 08 2017 |
16516 |
473.87 |
| Dec 01 2017 |
16665 |
473.87 |
| Nov 24 2017 |
16688 |
473.87 |
| Nov 17 2017 |
16846 |
473.87 |
| Nov 10 2017 |
17269 |
473.87 |
| Nov 03 2017 |
17277 |
473.87 |
| Oct 27 2017 |
16011 |
462.63 |
| Oct 20 2017 |
16009 |
462.63 |
| Oct 13 2017 |
15780 |
462.63 |
| Oct 06 2017 |
15647 |
462.63 |
| Sep 29 2017 |
15652 |
462.63 |
| Sep 22 2017 |
15603 |
462.63 |
| Sep 15 2017 |
15647 |
462.63 |
| Sep 08 2017 |
15495 |
462.63 |
| Sep 01 2017 |
15503 |
462.63 |
| Aug 25 2017 |
15524 |
462.63 |
| Aug 18 2017 |
15560 |
462.63 |
| Aug 11 2017 |
15484 |
462.63 |
| Aug 04 2017 |
15508 |
462.63 |
| Jul 28 2017 |
15506 |
462.63 |
| Jul 21 2017 |
15527 |
462.63 |
| Jul 14 2017 |
15536 |
462.63 |
| Jul 07 2017 |
15529 |
462.63 |
| Jun 30 2017 |
15538 |
462.63 |
| Jun 23 2017 |
15538 |
462.63 |
| Jun 16 2017 |
15537 |
462.63 |
| Jun 09 2017 |
15511 |
462.63 |
| Jun 02 2017 |
15513 |
462.63 |
| May 26 2017 |
15362 |
462.63 |
| May 19 2017 |
15378 |
462.63 |
| May 12 2017 |
15325 |
462.63 |
| May 05 2017 |
15281 |
462.63 |
| Apr 28 2017 |
15253 |
462.63 |
| Apr 21 2017 |
15227 |
462.63 |
| Apr 14 2017 |
15246 |
462.63 |
| Apr 07 2017 |
15247 |
462.63 |
| Mar 31 2017 |
15247 |
462.63 |
| Mar 24 2017 |
15248 |
462.63 |
| Mar 17 2017 |
15239 |
462.63 |
| Mar 10 2017 |
15256 |
462.63 |
| Mar 03 2017 |
15256 |
462.63 |
| Feb 24 2017 |
15260 |
462.63 |
| Feb 17 2017 |
15273 |
462.63 |
| Feb 10 2017 |
15291 |
462.63 |
| Feb 03 2017 |
15281 |
462.63 |
| Jan 27 2017 |
15288 |
462.63 |
| Jan 20 2017 |
15311 |
462.63 |
| Jan 13 2017 |
15329 |
462.63 |
| Jan 06 2017 |
15550 |
462.63 |
| Dec 30 2016 |
15628 |
462.63 |
| Dec 23 2016 |
15629 |
462.63 |
| Dec 16 2016 |
14492 |
451.39 |
| Dec 09 2016 |
14548 |
451.39 |
| Dec 02 2016 |
12326 |
427.48 |
| Nov 25 2016 |
12273 |
427.48 |
| Nov 18 2016 |
12359 |
427.48 |
| Nov 11 2016 |
19940 |
494.29 |
| Nov 04 2016 |
19997 |
494.29 |
| Oct 28 2016 |
22329 |
515.74 |
| Oct 21 2016 |
22421 |
515.74 |
| Oct 14 2016 |
22424 |
515.74 |
| Oct 07 2016 |
22267 |
515.74 |
| Sep 30 2016 |
22190 |
515.74 |
| Sep 23 2016 |
21781 |
515.74 |
| Sep 16 2016 |
21386 |
515.74 |
| Sep 09 2016 |
21142 |
515.74 |
| Sep 02 2016 |
21063 |
515.74 |
| Aug 26 2016 |
21092 |
515.74 |
| Aug 19 2016 |
20677 |
515.74 |
| Aug 12 2016 |
20663 |
515.74 |
| Aug 05 2016 |
20682 |
515.74 |
| Jul 29 2016 |
20684 |
515.74 |
| Jul 22 2016 |
20659 |
515.74 |
| Jun 28 2016 |
20661 |
515.74 |
| Jun 21 2016 |
20723 |
515.74 |
| Jun 14 2016 |
20723 |
515.74 |
| Jun 07 2016 |
20725 |
515.74 |
| May 31 2016 |
20733 |
515.74 |
| May 24 2016 |
20733 |
515.74 |
| May 17 2016 |
20716 |
515.74 |
| May 10 2016 |
20717 |
515.74 |
| May 03 2016 |
20724 |
515.74 |
| Apr 26 2016 |
20718 |
515.74 |
| Apr 19 2016 |
20686 |
515.74 |
| Apr 12 2016 |
20729 |
515.74 |
| Apr 05 2016 |
20729 |
515.74 |
| Mar 29 2016 |
20729 |
515.74 |
| Mar 22 2016 |
20717 |
515.74 |
| Mar 15 2016 |
20715 |
515.74 |
| Mar 08 2016 |
20736 |
515.74 |
| Mar 01 2016 |
20733 |
515.74 |
| Feb 23 2016 |
20728 |
515.74 |
| Feb 16 2016 |
20658 |
515.74 |
| Feb 09 2016 |
20658 |
515.74 |
| Feb 02 2016 |
20600 |
515.74 |
| Jan 26 2016 |
20637 |
515.74 |
| Jan 19 2016 |
20647 |
515.74 |
| Jan 12 2016 |
20203 |
515.74 |
| Jan 05 2016 |
20626 |
515.74 |
| Dec 29 2015 |
20639 |
515.74 |
| Dec 22 2015 |
20468 |
515.74 |
| Dec 15 2015 |
20373 |
515.74 |
| Dec 08 2015 |
30735 |
627.89 |
| Dec 01 2015 |
30865 |
627.89 |
| Nov 24 2015 |
30593 |
627.89 |
