| Jan 11 2019 |
19607 |
512.46 |
| Jan 04 2019 |
19742 |
512.46 |
| Dec 28 2018 |
19706 |
512.46 |
| Dec 21 2018 |
19583 |
512.46 |
| Dec 14 2018 |
19702 |
512.46 |
| Dec 07 2018 |
19926 |
512.46 |
| Nov 30 2018 |
20209 |
512.46 |
| Nov 23 2018 |
20437 |
512.46 |
| Nov 16 2018 |
16086 |
464.36 |
| Nov 09 2018 |
16165 |
464.36 |
| Nov 02 2018 |
16221 |
464.36 |
| Oct 26 2018 |
18067 |
484.11 |
| Oct 19 2018 |
18125 |
484.11 |
| Oct 12 2018 |
17974 |
484.11 |
| Oct 05 2018 |
17682 |
484.11 |
| Sep 28 2018 |
17755 |
484.11 |
| Sep 21 2018 |
17754 |
484.11 |
| Sep 14 2018 |
17563 |
484.11 |
| Sep 07 2018 |
17449 |
484.11 |
| Aug 31 2018 |
17288 |
484.11 |
| Aug 24 2018 |
17201 |
484.11 |
| Aug 17 2018 |
17189 |
484.11 |
| Aug 10 2018 |
17199 |
484.11 |
| Aug 03 2018 |
17224 |
484.11 |
| Jul 27 2018 |
17237 |
484.11 |
| Jul 20 2018 |
17253 |
484.11 |
| Jul 13 2018 |
17254 |
484.11 |
| Jul 06 2018 |
17224 |
484.11 |
| Jun 29 2018 |
17286 |
484.11 |
| Jun 22 2018 |
17286 |
484.11 |
| Jun 15 2018 |
17312 |
484.11 |
| Jun 08 2018 |
17339 |
484.11 |
| Jun 01 2018 |
17328 |
484.11 |
| May 25 2018 |
17351 |
484.11 |
| May 18 2018 |
17319 |
484.11 |
| May 11 2018 |
17347 |
484.11 |
| May 04 2018 |
17425 |
484.11 |
| Apr 27 2018 |
17417 |
484.11 |
| Apr 20 2018 |
17465 |
484.11 |
| Apr 13 2018 |
17459 |
484.11 |
| Apr 06 2018 |
17459 |
484.11 |
| Mar 30 2018 |
17458 |
484.11 |
| Mar 23 2018 |
17458 |
484.11 |
| Mar 16 2018 |
17447 |
484.11 |
| Mar 09 2018 |
17447 |
484.11 |
| Mar 02 2018 |
17452 |
484.11 |
| Feb 23 2018 |
17447 |
484.11 |
| Feb 16 2018 |
17463 |
484.11 |
| Feb 09 2018 |
17454 |
484.11 |
| Feb 02 2018 |
17465 |
484.11 |
| Jan 26 2018 |
17499 |
484.11 |
| Jan 19 2018 |
15982 |
469.94 |
| Jan 12 2018 |
15570 |
469.94 |
| Jan 05 2018 |
15805 |
469.94 |
| Dec 29 2017 |
15854 |
469.94 |
| Dec 22 2017 |
15828 |
469.94 |
| Dec 15 2017 |
21206 |
524.68 |
| Dec 08 2017 |
21613 |
524.68 |
| Dec 01 2017 |
23558 |
543.8 |
| Nov 24 2017 |
23599 |
543.8 |
| Nov 17 2017 |
27384 |
586.32 |
| Nov 10 2017 |
27367 |
576.51 |
| Nov 03 2017 |
27030 |
571.69 |
| Oct 27 2017 |
25142 |
548.77 |
| Oct 20 2017 |
25055 |
548.77 |
| Oct 13 2017 |
24771 |
548.77 |
| Oct 06 2017 |
24530 |
548.77 |
| Sep 29 2017 |
20642 |
508.76 |
| Sep 22 2017 |
17150 |
476.47 |
| Sep 15 2017 |
17158 |
476.47 |
| Sep 08 2017 |
16991 |
476.47 |
| Sep 01 2017 |
17007 |
476.47 |
| Aug 25 2017 |
17017 |
476.47 |
| Aug 18 2017 |
17048 |
476.47 |
| Aug 11 2017 |
16960 |
476.47 |
| Aug 04 2017 |
16989 |
476.47 |
| Jul 28 2017 |
16987 |
476.47 |
| Jul 21 2017 |
17012 |
476.47 |
| Jul 14 2017 |
17018 |
476.47 |
| Jul 07 2017 |
17013 |
476.47 |
| Jun 30 2017 |
17024 |
476.47 |
| Jun 23 2017 |
17023 |
476.47 |
| Jun 16 2017 |
17020 |
476.47 |
| Jun 09 2017 |
16992 |
476.47 |
| Jun 02 2017 |
16995 |
476.47 |
| May 26 2017 |
16827 |
476.47 |
| May 19 2017 |
16848 |
476.47 |
| May 12 2017 |
16791 |
476.47 |
| May 05 2017 |
16740 |
476.47 |
| Apr 28 2017 |
16712 |
476.47 |
| Apr 21 2017 |
16685 |
476.47 |
| Apr 14 2017 |
16708 |
476.47 |
| Apr 07 2017 |
16709 |
476.47 |
| Mar 31 2017 |
16709 |
476.47 |
| Mar 24 2017 |
16710 |
476.47 |
| Mar 17 2017 |
16701 |
476.47 |
| Mar 10 2017 |
16718 |
476.47 |
| Mar 03 2017 |
16718 |
476.47 |
| Feb 24 2017 |
16720 |
476.47 |
| Feb 17 2017 |
16734 |
476.47 |
| Feb 10 2017 |
16754 |
476.47 |
| Feb 03 2017 |
16745 |
476.47 |
| Jan 27 2017 |
16749 |
476.47 |
| Jan 20 2017 |
16777 |
476.47 |
| Jan 13 2017 |
16800 |
476.47 |
| Jan 06 2017 |
17034 |
476.47 |
| Dec 30 2016 |
17103 |
476.47 |
| Dec 23 2016 |
17101 |
476.47 |
| Dec 16 2016 |
17142 |
476.47 |
| Dec 09 2016 |
17219 |
476.47 |
| Dec 02 2016 |
15525 |
457.69 |
| Nov 25 2016 |
15446 |
457.69 |
| Nov 18 2016 |
15658 |
457.69 |
| Nov 11 2016 |
17516 |
471.93 |
| Nov 04 2016 |
17507 |
471.93 |
| Oct 28 2016 |
18707 |
483.31 |
| Oct 21 2016 |
18814 |
483.31 |
| Oct 14 2016 |
18724 |
483.31 |
| Oct 07 2016 |
18589 |
483.31 |
| Sep 30 2016 |
22032 |
514.24 |
| Sep 23 2016 |
23585 |
533 |
| Sep 16 2016 |
23148 |
533 |
| Sep 09 2016 |
17387 |
479.67 |
| Sep 02 2016 |
17630 |
482.89 |
| Aug 26 2016 |
17652 |
482.89 |
| Aug 19 2016 |
17303 |
482.89 |
| Aug 12 2016 |
17292 |
482.89 |
| Aug 05 2016 |
17310 |
482.89 |
| Jul 29 2016 |
17311 |
482.89 |
| Jul 22 2016 |
17288 |
482.89 |
| Jun 28 2016 |
17290 |
482.89 |
| Jun 21 2016 |
17348 |
482.89 |
| Jun 14 2016 |
17348 |
482.89 |
| Jun 07 2016 |
17350 |
482.89 |
| May 31 2016 |
17360 |
482.89 |
| May 24 2016 |
17360 |
482.89 |
| May 17 2016 |
17344 |
482.89 |
| May 10 2016 |
17344 |
482.89 |
| May 03 2016 |
17345 |
482.89 |
| Apr 26 2016 |
17345 |
482.89 |
| Apr 19 2016 |
17324 |
482.89 |
| Apr 12 2016 |
17363 |
482.89 |
| Apr 05 2016 |
17363 |
482.89 |
| Mar 29 2016 |
17363 |
482.89 |
| Mar 22 2016 |
17354 |
482.89 |
| Mar 15 2016 |
17352 |
482.89 |
| Mar 08 2016 |
17370 |
482.89 |
| Mar 01 2016 |
17366 |
482.89 |
| Feb 23 2016 |
17363 |
482.89 |
| Feb 16 2016 |
17301 |
482.89 |
| Feb 09 2016 |
17301 |
482.89 |
| Feb 02 2016 |
17245 |
482.89 |
| Jan 26 2016 |
17280 |
482.89 |
| Jan 19 2016 |
17291 |
482.89 |
| Jan 12 2016 |
16847 |
482.89 |
| Jan 05 2016 |
17247 |
482.89 |
| Dec 29 2015 |
17258 |
482.89 |
| Dec 22 2015 |
17101 |
482.89 |
| Dec 15 2015 |
16992 |
482.89 |
| Dec 08 2015 |
18317 |
492.79 |
| Dec 01 2015 |
18343 |
492.79 |
| Nov 24 2015 |
17022 |
482.16 |
| Nov 17 2015 |
16725 |
482.16 |
| Nov 10 2015 |
16708 |
482.16 |
| Nov 03 2015 |
16732 |
482.16 |
| Oct 27 2015 |
16695 |
482.16 |
| Oct 20 2015 |
16626 |
482.16 |
| Oct 13 2015 |
16052 |
482.16 |
| Oct 06 2015 |
16042 |
482.16 |
| Sep 29 2015 |
17273 |
492.56 |
| Sep 22 2015 |
32027 |
492.56 |
| Sep 15 2015 |
9921 |
492.56 |
| Sep 14 2015 |
16639 |
492.56 |
