Oct 27 2017 |
6719 |
365.39 |
Oct 20 2017 |
6732 |
365.39 |
Oct 13 2017 |
6645 |
365.39 |
Oct 06 2017 |
6578 |
365.39 |
Sep 29 2017 |
6578 |
365.39 |
Sep 22 2017 |
6554 |
365.39 |
Sep 15 2017 |
6559 |
365.39 |
Sep 08 2017 |
6521 |
365.39 |
Sep 01 2017 |
6527 |
365.39 |
Aug 25 2017 |
6544 |
365.39 |
Aug 18 2017 |
6555 |
365.39 |
Aug 11 2017 |
6535 |
365.39 |
Aug 04 2017 |
6549 |
365.39 |
Jul 28 2017 |
6545 |
365.39 |
Jul 21 2017 |
6557 |
365.39 |
Jul 14 2017 |
6564 |
365.39 |
Jul 07 2017 |
6560 |
365.39 |
Jun 30 2017 |
6568 |
365.39 |
Jun 23 2017 |
6567 |
365.39 |
Jun 16 2017 |
6559 |
365.39 |
Jun 09 2017 |
6541 |
365.39 |
Jun 02 2017 |
6538 |
365.39 |
May 26 2017 |
6441 |
365.39 |
May 19 2017 |
6458 |
365.39 |
May 12 2017 |
6428 |
365.39 |
May 05 2017 |
6418 |
365.39 |
Apr 28 2017 |
6412 |
365.39 |
Apr 21 2017 |
6397 |
365.39 |
Apr 14 2017 |
6402 |
365.39 |
Apr 07 2017 |
6403 |
365.39 |
Mar 31 2017 |
6403 |
365.39 |
Mar 24 2017 |
6403 |
365.39 |
Mar 17 2017 |
6396 |
365.39 |
Mar 10 2017 |
6403 |
365.39 |
Mar 03 2017 |
6403 |
365.39 |
Feb 24 2017 |
6404 |
365.39 |
Feb 17 2017 |
6412 |
365.39 |
Feb 10 2017 |
6424 |
365.39 |
Feb 03 2017 |
6419 |
365.39 |
Jan 27 2017 |
6432 |
365.39 |
Jan 20 2017 |
6449 |
365.39 |
Jan 13 2017 |
6452 |
365.39 |
Jan 06 2017 |
6592 |
365.39 |
Dec 30 2016 |
6637 |
365.39 |
Dec 23 2016 |
6644 |
365.39 |
Dec 16 2016 |
6640 |
365.39 |
Dec 09 2016 |
6657 |
365.39 |
Dec 02 2016 |
9949 |
403.61 |
Nov 25 2016 |
9899 |
403.61 |
Nov 18 2016 |
9979 |
403.61 |
Nov 11 2016 |
10083 |
403.61 |
Nov 04 2016 |
10046 |
403.61 |
Oct 28 2016 |
13939 |
441.83 |
Oct 21 2016 |
14051 |
441.83 |
Oct 14 2016 |
13977 |
441.83 |
Oct 07 2016 |
13945 |
441.83 |
Sep 30 2016 |
13902 |
441.83 |
Sep 23 2016 |
10959 |
416.92 |
Sep 16 2016 |
10708 |
416.92 |
Sep 09 2016 |
10650 |
416.92 |
Sep 02 2016 |
11920 |
429.54 |
Aug 26 2016 |
11947 |
429.54 |
Aug 19 2016 |
11661 |
429.54 |
Aug 12 2016 |
11651 |
429.54 |
Aug 05 2016 |
11667 |
429.54 |
Jul 29 2016 |
11668 |
429.54 |
Jul 22 2016 |
11648 |
429.54 |
Jun 28 2016 |
11649 |
429.54 |
Jun 21 2016 |
11697 |
429.54 |
Jun 14 2016 |
11697 |
429.54 |
Jun 07 2016 |
11697 |
429.54 |
May 31 2016 |
11702 |
429.54 |
May 24 2016 |
11702 |
429.54 |
May 17 2016 |
11690 |
429.54 |
May 10 2016 |
11690 |
429.54 |
May 03 2016 |
11691 |
429.54 |
Apr 26 2016 |
11691 |
429.54 |
Apr 19 2016 |
11680 |
429.54 |
Apr 12 2016 |
11707 |
429.54 |
Apr 05 2016 |
11707 |
429.54 |
Mar 29 2016 |
11707 |
429.54 |
Mar 22 2016 |
11702 |
429.54 |
Mar 15 2016 |
11699 |
429.54 |
Mar 08 2016 |
11710 |
429.54 |
Mar 01 2016 |
11706 |
429.54 |
Feb 23 2016 |
11701 |
429.54 |
Feb 16 2016 |
11653 |
429.54 |
Feb 09 2016 |
11653 |
429.54 |
Feb 02 2016 |
11598 |
429.54 |
Jan 26 2016 |
11618 |
429.54 |
Jan 19 2016 |
11628 |
429.54 |
Jan 12 2016 |
11246 |
429.54 |
Jan 05 2016 |
11562 |
429.54 |
Dec 29 2015 |
11571 |
429.54 |
Dec 22 2015 |
11449 |
429.54 |
Dec 15 2015 |
11379 |
429.54 |
Dec 08 2015 |
11156 |
425.45 |
Dec 01 2015 |
11119 |
425.45 |
Nov 24 2015 |
11029 |
425.45 |
Nov 17 2015 |
10754 |
425.45 |
Nov 10 2015 |
10720 |
425.45 |
Nov 03 2015 |
10743 |
425.45 |
Oct 27 2015 |
10720 |
425.45 |
Oct 20 2015 |
10620 |
425.45 |
Oct 13 2015 |
10207 |
425.45 |
Oct 06 2015 |
10237 |
425.45 |
Sep 29 2015 |
14604 |
467.41 |
Sep 22 2015 |
20729 |
467.41 |
Sep 15 2015 |
25647 |
467.41 |
Sep 14 2015 |
14112 |
467.41 |