| Sep 22 2017 |
11186 |
419.86 |
| Sep 15 2017 |
13538 |
442.41 |
| Sep 08 2017 |
13428 |
442.41 |
| Sep 01 2017 |
13428 |
442.41 |
| Aug 25 2017 |
13445 |
442.41 |
| Aug 18 2017 |
13475 |
442.41 |
| Aug 11 2017 |
13403 |
442.41 |
| Aug 04 2017 |
13425 |
442.41 |
| Jul 28 2017 |
13424 |
442.41 |
| Jul 21 2017 |
13445 |
442.41 |
| Jul 14 2017 |
13447 |
442.41 |
| Jul 07 2017 |
13442 |
442.41 |
| Jun 30 2017 |
13454 |
442.41 |
| Jun 23 2017 |
13454 |
442.41 |
| Jun 16 2017 |
13452 |
442.41 |
| Jun 09 2017 |
13427 |
442.41 |
| Jun 02 2017 |
13427 |
442.41 |
| May 26 2017 |
13297 |
442.41 |
| May 19 2017 |
13316 |
442.41 |
| May 12 2017 |
13268 |
442.41 |
| May 05 2017 |
13233 |
442.41 |
| Apr 28 2017 |
13215 |
442.41 |
| Apr 21 2017 |
13197 |
442.41 |
| Apr 14 2017 |
13218 |
442.41 |
| Apr 07 2017 |
13219 |
442.41 |
| Mar 31 2017 |
13219 |
442.41 |
| Mar 24 2017 |
13219 |
442.41 |
| Mar 17 2017 |
13209 |
442.41 |
| Mar 10 2017 |
13225 |
442.41 |
| Mar 03 2017 |
13225 |
442.41 |
| Feb 24 2017 |
13225 |
442.41 |
| Feb 17 2017 |
13237 |
442.41 |
| Feb 10 2017 |
13256 |
442.41 |
| Feb 03 2017 |
13249 |
442.41 |
| Jan 27 2017 |
13252 |
442.41 |
| Jan 20 2017 |
13275 |
442.41 |
| Jan 13 2017 |
13290 |
442.41 |
| Jan 06 2017 |
13509 |
442.41 |
| Dec 30 2016 |
13560 |
442.41 |
| Dec 23 2016 |
13567 |
442.41 |
| Dec 16 2016 |
13603 |
442.41 |
| Dec 09 2016 |
13642 |
442.41 |
| Dec 02 2016 |
13921 |
442.41 |
| Nov 25 2016 |
13833 |
442.41 |
| Nov 18 2016 |
13981 |
442.41 |
| Nov 11 2016 |
14111 |
442.41 |
| Nov 04 2016 |
14093 |
442.41 |
| Oct 28 2016 |
14008 |
442.41 |
| Oct 21 2016 |
14116 |
442.41 |
| Oct 14 2016 |
14037 |
442.41 |
| Oct 07 2016 |
14005 |
442.41 |
| Sep 30 2016 |
13957 |
442.41 |
| Sep 23 2016 |
14090 |
446.17 |
| Sep 16 2016 |
11788 |
427.37 |
| Sep 09 2016 |
11735 |
427.37 |
| Sep 02 2016 |
13364 |
443.24 |
| Aug 26 2016 |
13392 |
443.24 |
| Aug 19 2016 |
13092 |
443.24 |
| Aug 12 2016 |
13081 |
443.24 |
| Aug 05 2016 |
13098 |
443.24 |
| Jul 29 2016 |
13099 |
443.24 |
| Jul 22 2016 |
13077 |
443.24 |
| Jun 28 2016 |
13078 |
443.24 |
| Jun 21 2016 |
13132 |
443.24 |
| Jun 14 2016 |
13132 |
443.24 |
| Jun 07 2016 |
13133 |
443.24 |
| May 31 2016 |
13139 |
443.24 |
| May 24 2016 |
13139 |
443.24 |
| May 17 2016 |
13127 |
443.24 |
| May 10 2016 |
13127 |
443.24 |
| May 03 2016 |
13128 |
443.24 |
| Apr 26 2016 |
13128 |
443.24 |
| Apr 19 2016 |
13114 |
443.24 |
| Apr 12 2016 |
13150 |
443.24 |
| Apr 05 2016 |
13150 |
443.24 |
| Mar 29 2016 |
13150 |
443.24 |
| Mar 22 2016 |
13143 |
443.24 |
| Mar 15 2016 |
13141 |
443.24 |
| Mar 08 2016 |
13153 |
443.24 |
| Mar 01 2016 |
13149 |
443.24 |
| Feb 23 2016 |
13142 |
443.24 |
| Feb 16 2016 |
13093 |
443.24 |
| Feb 09 2016 |
13093 |
443.24 |
| Feb 02 2016 |
13041 |
443.24 |
| Jan 26 2016 |
13072 |
443.24 |
| Jan 19 2016 |
13081 |
443.24 |
| Jan 12 2016 |
12668 |
443.24 |
| Jan 05 2016 |
13003 |
443.24 |
| Dec 29 2015 |
13023 |
443.24 |
| Dec 22 2015 |
12903 |
443.24 |
| Dec 15 2015 |
12823 |
443.24 |
| Dec 08 2015 |
13017 |
443.24 |
| Dec 01 2015 |
12984 |
443.24 |
| Nov 24 2015 |
12888 |
443.24 |
| Nov 17 2015 |
12612 |
443.24 |
| Nov 10 2015 |
12566 |
443.24 |
| Nov 03 2015 |
12535 |
443.24 |
| Oct 27 2015 |
12547 |
443.24 |
| Oct 20 2015 |
12442 |
443.24 |
| Oct 13 2015 |
11972 |
443.24 |
| Oct 06 2015 |
11971 |
443.24 |
| Sep 29 2015 |
13753 |
459.11 |
| Sep 22 2015 |
15094 |
459.11 |
| Sep 15 2015 |
17165 |
459.11 |
| Sep 14 2015 |
13290 |
459.11 |
