| Dec 15 2017 |
8715 |
394.81 |
| Dec 08 2017 |
8714 |
392.14 |
| Dec 01 2017 |
8742 |
392.14 |
| Nov 24 2017 |
8758 |
392.14 |
| Nov 17 2017 |
8784 |
392.14 |
| Nov 10 2017 |
9014 |
392.14 |
| Nov 03 2017 |
10025 |
403.96 |
| Oct 27 2017 |
11347 |
418.64 |
| Oct 20 2017 |
9292 |
396.65 |
| Oct 13 2017 |
9133 |
396.65 |
| Oct 06 2017 |
9061 |
396.65 |
| Sep 29 2017 |
8307 |
388.07 |
| Sep 22 2017 |
8297 |
388.07 |
| Sep 15 2017 |
8293 |
388.07 |
| Sep 08 2017 |
8242 |
388.07 |
| Sep 01 2017 |
8254 |
388.07 |
| Aug 25 2017 |
8273 |
388.07 |
| Aug 18 2017 |
8294 |
388.07 |
| Aug 11 2017 |
8263 |
388.07 |
| Aug 04 2017 |
8278 |
388.07 |
| Jul 28 2017 |
8274 |
388.07 |
| Jul 21 2017 |
8283 |
388.07 |
| Jul 14 2017 |
8286 |
388.07 |
| Jul 07 2017 |
8282 |
388.07 |
| Jun 30 2017 |
8291 |
388.07 |
| Jun 23 2017 |
8289 |
388.07 |
| Jun 16 2017 |
8287 |
388.07 |
| Jun 09 2017 |
8269 |
388.07 |
| Jun 02 2017 |
8266 |
388.07 |
| May 26 2017 |
8157 |
388.07 |
| May 19 2017 |
8174 |
388.07 |
| May 12 2017 |
8139 |
388.07 |
| May 05 2017 |
8122 |
388.07 |
| Apr 28 2017 |
8116 |
388.07 |
| Apr 21 2017 |
8101 |
388.07 |
| Apr 14 2017 |
8107 |
388.07 |
| Apr 07 2017 |
8108 |
388.07 |
| Mar 31 2017 |
8108 |
388.07 |
| Mar 24 2017 |
8109 |
388.07 |
| Mar 17 2017 |
8099 |
388.07 |
| Mar 10 2017 |
8108 |
388.07 |
| Mar 03 2017 |
8108 |
388.07 |
| Feb 24 2017 |
8114 |
388.07 |
| Feb 17 2017 |
8123 |
388.07 |
| Feb 10 2017 |
8137 |
388.07 |
| Feb 03 2017 |
8131 |
388.07 |
| Jan 27 2017 |
8147 |
388.07 |
| Jan 20 2017 |
8167 |
388.07 |
| Jan 13 2017 |
8171 |
388.07 |
| Jan 06 2017 |
8316 |
388.07 |
| Dec 30 2016 |
8633 |
391.15 |
| Dec 23 2016 |
8639 |
391.15 |
| Dec 16 2016 |
8353 |
387.74 |
| Dec 09 2016 |
8388 |
387.74 |
| Dec 02 2016 |
8507 |
387.74 |
| Nov 25 2016 |
8469 |
387.74 |
| Nov 18 2016 |
8506 |
387.74 |
| Nov 11 2016 |
8632 |
387.74 |
| Nov 04 2016 |
8915 |
391.28 |
| Oct 28 2016 |
7807 |
379.31 |
| Oct 21 2016 |
9154 |
394.15 |
| Oct 14 2016 |
9014 |
394.15 |
| Oct 07 2016 |
8998 |
394.15 |
| Sep 30 2016 |
10942 |
414.58 |
| Sep 23 2016 |
13488 |
440.23 |
| Sep 16 2016 |
14797 |
454.87 |
| Sep 09 2016 |
16977 |
475.59 |
| Sep 02 2016 |
16919 |
475.59 |
| Aug 26 2016 |
16939 |
475.59 |
| Aug 19 2016 |
16600 |
475.59 |
| Aug 12 2016 |
16591 |
475.59 |
| Aug 05 2016 |
16609 |
475.59 |
| Jul 29 2016 |
16610 |
475.59 |
| Jul 22 2016 |
16587 |
475.59 |
| Jun 28 2016 |
16589 |
475.59 |
| Jun 21 2016 |
16647 |
475.59 |
| Jun 14 2016 |
16647 |
475.59 |
| Jun 07 2016 |
16649 |
475.59 |
| May 31 2016 |
16659 |
475.59 |
| May 24 2016 |
16659 |
475.59 |
| May 17 2016 |
16644 |
475.59 |
| May 10 2016 |
16644 |
475.59 |
| May 03 2016 |
16645 |
475.59 |
| Apr 26 2016 |
16645 |
475.59 |
| Apr 19 2016 |
16924 |
478.73 |
| Apr 12 2016 |
16961 |
478.73 |
| Apr 05 2016 |
16961 |
478.73 |
| Mar 29 2016 |
16961 |
478.73 |
| Mar 22 2016 |
16952 |
478.73 |
| Mar 15 2016 |
16950 |
478.73 |
| Mar 08 2016 |
16967 |
478.73 |
| Mar 01 2016 |
16963 |
478.73 |
| Feb 23 2016 |
16959 |
478.73 |
| Feb 16 2016 |
16897 |
478.73 |
| Feb 09 2016 |
16897 |
478.73 |
| Feb 02 2016 |
16842 |
478.73 |
| Jan 26 2016 |
16877 |
478.73 |
| Jan 19 2016 |
16890 |
478.73 |
| Jan 12 2016 |
16453 |
478.73 |
| Jan 05 2016 |
16839 |
478.73 |
| Dec 29 2015 |
16856 |
478.73 |
| Dec 22 2015 |
16696 |
478.73 |
| Dec 15 2015 |
16581 |
478.73 |
| Dec 08 2015 |
17003 |
480.66 |
| Dec 01 2015 |
16991 |
480.66 |
| Nov 24 2015 |
16861 |
480.66 |
| Nov 17 2015 |
16562 |
480.66 |
| Nov 10 2015 |
15908 |
474.59 |
| Nov 03 2015 |
15956 |
474.59 |
| Oct 27 2015 |
14684 |
462.87 |
| Oct 20 2015 |
14593 |
462.87 |
| Oct 13 2015 |
16688 |
487.51 |
| Oct 06 2015 |
16661 |
487.51 |
| Sep 29 2015 |
21328 |
532.44 |
| Sep 22 2015 |
3734 |
532.44 |
| Sep 15 2015 |
20732 |
511.63 |
| Sep 14 2015 |
13486 |
461.02 |
