Dec 23 2013 |
16770 |
493.39 |
Dec 16 2013 |
16594 |
493.39 |
Dec 09 2013 |
16603 |
493.39 |
Dec 02 2013 |
16824 |
493.39 |
Nov 25 2013 |
17094 |
493.39 |
Nov 18 2013 |
17225 |
493.39 |
Nov 11 2013 |
17191 |
493.39 |
Nov 04 2013 |
16896 |
491.62 |
Oct 28 2013 |
16779 |
491.62 |
Oct 21 2013 |
16455 |
491.62 |
Oct 14 2013 |
16431 |
491.62 |
Oct 07 2013 |
16307 |
491.62 |
Sep 30 2013 |
16292 |
491.62 |
Sep 23 2013 |
15951 |
488.71 |
Sep 16 2013 |
15876 |
488.71 |
Sep 09 2013 |
15845 |
488.71 |
Sep 02 2013 |
15949 |
488.71 |
Aug 26 2013 |
15913 |
488.71 |
Aug 19 2013 |
15930 |
488.71 |
Aug 12 2013 |
15930 |
488.71 |
Aug 05 2013 |
15932 |
488.71 |
Jul 29 2013 |
15933 |
488.71 |
Jul 22 2013 |
15976 |
488.71 |
Jul 15 2013 |
15976 |
488.71 |
Jul 08 2013 |
15976 |
488.71 |
Jul 01 2013 |
15976 |
488.71 |
Jun 24 2013 |
15977 |
488.71 |
Jun 17 2013 |
15977 |
488.71 |
Jun 10 2013 |
15977 |
488.71 |
Jun 03 2013 |
15977 |
488.71 |
May 27 2013 |
15977 |
488.71 |
May 20 2013 |
15977 |
488.71 |
May 13 2013 |
15977 |
488.71 |
May 06 2013 |
15977 |
488.71 |
Apr 29 2013 |
15977 |
488.71 |
Apr 22 2013 |
15939 |
488.71 |
Apr 15 2013 |
15946 |
488.71 |
Apr 08 2013 |
15946 |
488.71 |
Apr 01 2013 |
15946 |
488.71 |
Mar 25 2013 |
15938 |
488.71 |
Mar 18 2013 |
15938 |
488.71 |
Mar 11 2013 |
15938 |
488.71 |
Mar 04 2013 |
15938 |
488.71 |
Feb 25 2013 |
15938 |
488.71 |
Feb 18 2013 |
15945 |
488.71 |
Feb 11 2013 |
15954 |
488.71 |
Feb 04 2013 |
15917 |
488.71 |
Jan 28 2013 |
15961 |
488.71 |
Jan 21 2013 |
15986 |
488.71 |
Jan 14 2013 |
16072 |
488.71 |
Jan 07 2013 |
15817 |
486.37 |
Dec 31 2012 |
15820 |
486.37 |
Dec 24 2012 |
15816 |
486.37 |
Dec 17 2012 |
15824 |
486.37 |
Dec 10 2012 |
15664 |
486.37 |
Dec 03 2012 |
12774 |
454.39 |
Nov 26 2012 |
11930 |
446.42 |
Nov 19 2012 |
11998 |
446.42 |
Nov 12 2012 |
12065 |
446.42 |
Nov 05 2012 |
12077 |
446.42 |
Oct 29 2012 |
12184 |
446.42 |
Oct 22 2012 |
12219 |
446.42 |
Oct 15 2012 |
12086 |
446.42 |
Oct 02 2012 |
12346 |
452.05 |
Sep 26 2012 |
12334 |
452.05 |
Sep 20 2012 |
12196 |
452.05 |
Sep 13 2012 |
12053 |
452.05 |
Jan 19 2012 |
11161 |
450.33 |
Dec 29 2011 |
11079 |
450.4 |
Dec 13 2011 |
12451 |
468.47 |
Dec 09 2011 |
12484 |
468.48 |
Dec 01 2011 |
13519 |
480.57 |
Nov 25 2011 |
15692 |
505.4 |
Nov 17 2011 |
15647 |
505.4 |
Nov 10 2011 |
15903 |
505.4 |
Nov 04 2011 |
15877 |
505.4 |
Oct 28 2011 |
15792 |
505.4 |
Oct 21 2011 |
15925 |
505.4 |
Oct 14 2011 |
15784 |
505.4 |
Nov 04 2010 |
13165 |
497.62 |
Oct 28 2010 |
13023 |
500.7 |
Oct 22 2010 |
13823 |
514.82 |
Oct 14 2010 |
13617 |
514.84 |
Oct 05 2010 |
12717 |
515.36 |
Sep 29 2010 |
12981 |
514.97 |
Sep 24 2010 |
12187 |
510.1 |
Sep 17 2010 |
11847 |
512.35 |
Sep 10 2010 |
11612 |
512.35 |
Aug 15 2010 |
9975 |
515.36 |
Jan 29 2010 |
11582 |
512.35 |
Jan 15 2010 |
11528 |
512.35 |
Jan 08 2010 |
11393 |
512.35 |
Dec 18 2009 |
10974 |
512.35 |
Dec 09 2009 |
10826 |
512.35 |
Dec 04 2009 |
10555 |
512.35 |
Nov 27 2009 |
10470 |
512.35 |
Nov 20 2009 |
10081 |
512.35 |
Nov 13 2009 |
9696 |
515.57 |
Nov 06 2009 |
9394 |
512.35 |
Oct 30 2009 |
11105 |
513.65 |
Oct 23 2009 |
10634 |
513.65 |
Oct 16 2009 |
10124 |
508.18 |
Oct 09 2009 |
9534 |
499.6 |
Oct 02 2009 |
9205 |
501.62 |
Sep 25 2009 |
7073 |
466.67 |
Sep 18 2009 |
6931 |
466.67 |
Sep 11 2009 |
6861 |
466.67 |
Jan 30 2009 |
6721 |
466.67 |
Jan 09 2009 |
6237 |
466.67 |
Dec 18 2008 |
6030 |
466.67 |
Dec 12 2008 |
6044 |
466.67 |
Dec 05 2008 |
6026 |
465.78 |
Nov 28 2008 |
5880 |
465.78 |
Nov 21 2008 |
5668 |
460.58 |
Nov 14 2008 |
5452 |
460.58 |
Nov 07 2008 |
5548 |
466.73 |
Oct 31 2008 |
5066 |
465.02 |
Oct 24 2008 |
4975 |
465.02 |
Oct 17 2008 |
4702 |
470.28 |
Oct 10 2008 |
4620 |
471.53 |
Oct 03 2008 |
4291 |
473.03 |
Sep 26 2008 |
4162 |
477.53 |
Sep 19 2008 |
4136 |
477.53 |
Feb 01 2008 |
3973 |
477.53 |
Dec 12 2007 |
3885 |
477.53 |
Dec 07 2007 |
3972 |
482.63 |
Nov 30 2007 |
3878 |
482.63 |
Nov 23 2007 |
3899 |
484.11 |
Nov 16 2007 |
4047 |
484.11 |
Nov 09 2007 |
3959 |
481.72 |
Nov 02 2007 |
4124 |
495.06 |
Oct 26 2007 |
4044 |
495.06 |
Oct 19 2007 |
3607 |
479.01 |
Oct 12 2007 |
3568 |
479.01 |