| Nov 10 2017 |
30200 |
612.61 |
| Nov 03 2017 |
30381 |
612.61 |
| Oct 27 2017 |
30588 |
612.61 |
| Oct 20 2017 |
30537 |
612.61 |
| Oct 13 2017 |
30225 |
612.61 |
| Oct 06 2017 |
29908 |
612.61 |
| Sep 29 2017 |
29881 |
612.61 |
| Sep 22 2017 |
29696 |
612.61 |
| Sep 15 2017 |
29646 |
612.61 |
| Sep 08 2017 |
29305 |
612.61 |
| Sep 01 2017 |
29334 |
612.61 |
| Aug 25 2017 |
29314 |
612.61 |
| Aug 18 2017 |
29343 |
612.61 |
| Aug 11 2017 |
29184 |
612.61 |
| Aug 04 2017 |
29214 |
612.61 |
| Jul 28 2017 |
29211 |
612.61 |
| Jul 21 2017 |
29246 |
612.61 |
| Jul 14 2017 |
29243 |
612.61 |
| Jul 07 2017 |
29236 |
612.61 |
| Jun 30 2017 |
29244 |
612.61 |
| Jun 23 2017 |
29242 |
612.61 |
| Jun 16 2017 |
29247 |
612.61 |
| Jun 09 2017 |
29220 |
612.61 |
| Jun 02 2017 |
29225 |
612.61 |
| May 26 2017 |
29002 |
612.61 |
| May 19 2017 |
29049 |
612.61 |
| May 12 2017 |
28984 |
612.61 |
| May 05 2017 |
28866 |
612.61 |
| Apr 28 2017 |
28822 |
612.61 |
| Apr 21 2017 |
28792 |
612.61 |
| Apr 14 2017 |
28840 |
612.61 |
| Apr 07 2017 |
28841 |
612.61 |
| Mar 31 2017 |
28840 |
612.61 |
| Mar 24 2017 |
28842 |
612.61 |
| Mar 17 2017 |
28837 |
612.61 |
| Mar 10 2017 |
28856 |
612.61 |
| Mar 03 2017 |
28856 |
612.61 |
| Feb 24 2017 |
28859 |
612.61 |
| Feb 17 2017 |
28878 |
612.61 |
| Feb 10 2017 |
28905 |
612.61 |
| Feb 03 2017 |
28901 |
612.61 |
| Jan 27 2017 |
28859 |
612.61 |
| Jan 20 2017 |
28875 |
612.61 |
| Jan 13 2017 |
28917 |
612.61 |
| Jan 06 2017 |
29260 |
612.61 |
| Dec 30 2016 |
29354 |
612.61 |
| Dec 23 2016 |
29346 |
612.61 |
| Dec 16 2016 |
29390 |
612.61 |
| Dec 09 2016 |
29621 |
612.61 |
| Dec 02 2016 |
30307 |
612.61 |
| Nov 25 2016 |
30196 |
612.61 |
| Nov 04 2016 |
29005 |
582.75 |
| Oct 28 2016 |
29074 |
582.75 |
| Oct 21 2016 |
29193 |
582.75 |
| Oct 14 2016 |
33534 |
633.1 |
| Oct 07 2016 |
33327 |
633.1 |
| Sep 30 2016 |
33299 |
633.1 |
| Sep 23 2016 |
32738 |
633.1 |
| Sep 16 2016 |
32177 |
633.1 |
| Sep 09 2016 |
31624 |
633.1 |
| Sep 02 2016 |
31547 |
633.1 |
| Aug 26 2016 |
31589 |
633.1 |
| Aug 19 2016 |
31024 |
633.1 |
| Aug 12 2016 |
31017 |
633.1 |
| Aug 05 2016 |
31038 |
633.1 |
| Jul 29 2016 |
31040 |
633.1 |
| Jul 22 2016 |
31007 |
633.1 |
| Jun 28 2016 |
31009 |
633.1 |
| Jun 21 2016 |
31095 |
633.1 |
| Jun 14 2016 |
31095 |
633.1 |
| Jun 07 2016 |
31097 |
633.1 |
| May 31 2016 |
31104 |
633.1 |
| May 24 2016 |
31104 |
633.1 |
| May 17 2016 |
31075 |
633.1 |
| May 10 2016 |
31076 |
633.1 |
| May 03 2016 |
31082 |
633.1 |
| Apr 26 2016 |
31077 |
633.1 |
| Apr 19 2016 |
31028 |
633.1 |
| Apr 12 2016 |
31098 |
633.1 |
| Apr 05 2016 |
31098 |
633.1 |
| Mar 29 2016 |
31098 |
633.1 |
| Mar 22 2016 |
31078 |
633.1 |
| Mar 15 2016 |
31079 |
633.1 |
| Mar 08 2016 |
31103 |
633.1 |
| Mar 01 2016 |
31098 |
633.1 |
| Feb 23 2016 |
31094 |
633.1 |
| Feb 16 2016 |
31008 |
633.1 |
| Feb 09 2016 |
31008 |
633.1 |
| Feb 02 2016 |
30946 |
633.1 |
| Jan 26 2016 |
30991 |
633.1 |
| Jan 19 2016 |
31005 |
633.1 |
| Jan 12 2016 |
30579 |
633.1 |
| Jan 05 2016 |
31061 |
633.1 |
| Dec 29 2015 |
31106 |
633.1 |
| Dec 22 2015 |
30876 |
633.1 |
| Dec 15 2015 |
30744 |
633.1 |
| Dec 08 2015 |
31103 |
633.1 |
| Dec 01 2015 |
31253 |
633.1 |
| Nov 24 2015 |
30968 |
633.1 |
| Nov 17 2015 |
30635 |
633.1 |
| Nov 10 2015 |
33429 |
683.45 |
| Nov 03 2015 |
33611 |
683.45 |
| Oct 27 2015 |
33797 |
683.45 |
| Oct 20 2015 |
33854 |
683.45 |
