| Oct 09 2009 |
11589 |
536.79 |
| Oct 02 2009 |
11098 |
536.79 |
| Sep 25 2009 |
10242 |
531.21 |
| Sep 18 2009 |
10028 |
531.21 |
| Sep 11 2009 |
9911 |
531.21 |
| Jan 30 2009 |
9743 |
531.21 |
| Jan 09 2009 |
8939 |
531.21 |
| Dec 18 2008 |
8710 |
531.21 |
| Dec 12 2008 |
8695 |
531.21 |
| Dec 05 2008 |
8730 |
531.21 |
| Nov 28 2008 |
8484 |
531.21 |
| Nov 21 2008 |
8451 |
531.21 |
| Nov 14 2008 |
8227 |
531.21 |
| Nov 07 2008 |
8084 |
531.21 |
| Oct 31 2008 |
7573 |
531.21 |
| Oct 24 2008 |
7398 |
531.21 |
| Oct 17 2008 |
6340 |
519.77 |
| Oct 10 2008 |
5869 |
511.26 |
| Oct 03 2008 |
5006 |
497.26 |
| Sep 26 2008 |
4311 |
483.08 |
| Sep 19 2008 |
4273 |
483.08 |
| Feb 01 2008 |
4105 |
483.08 |
| Dec 12 2007 |
4012 |
483.08 |
| Dec 07 2007 |
3987 |
483.08 |
| Nov 30 2007 |
3888 |
483.08 |
| Nov 23 2007 |
3872 |
483.08 |
| Nov 16 2007 |
4021 |
483.08 |
| Nov 09 2007 |
3989 |
483.08 |
| Nov 02 2007 |
3846 |
483.08 |
| Oct 26 2007 |
3779 |
483.08 |
| Oct 19 2007 |
3403 |
469.26 |
| Oct 12 2007 |
3354 |
469.26 |
