| Oct 14 2016 |
20949 |
502.85 |
| Oct 07 2016 |
21433 |
508.21 |
| Sep 30 2016 |
21140 |
506.44 |
| Sep 23 2016 |
20678 |
505.61 |
| Sep 16 2016 |
20332 |
505.61 |
| Sep 09 2016 |
20109 |
505.61 |
| Sep 02 2016 |
19744 |
502.88 |
| Aug 26 2016 |
19780 |
502.88 |
| Aug 19 2016 |
19392 |
502.88 |
| Aug 12 2016 |
19378 |
502.88 |
| Aug 05 2016 |
19397 |
502.88 |
| Jul 29 2016 |
19399 |
502.88 |
| Jul 22 2016 |
19377 |
502.88 |
| Jun 28 2016 |
19379 |
502.88 |
| Jun 21 2016 |
19439 |
502.88 |
| Jun 14 2016 |
19439 |
502.88 |
| Jun 07 2016 |
19440 |
502.88 |
| May 31 2016 |
19449 |
502.88 |
| May 24 2016 |
19449 |
502.88 |
| May 17 2016 |
19431 |
502.88 |
| May 10 2016 |
19431 |
502.88 |
| May 03 2016 |
19435 |
502.88 |
| Apr 26 2016 |
19432 |
502.88 |
| Apr 19 2016 |
19404 |
502.88 |
| Apr 12 2016 |
19444 |
502.88 |
| Apr 05 2016 |
19444 |
502.88 |
| Mar 29 2016 |
19444 |
502.88 |
| Mar 22 2016 |
19433 |
502.88 |
| Mar 15 2016 |
19431 |
502.88 |
| Mar 08 2016 |
19451 |
502.88 |
| Mar 01 2016 |
19448 |
502.88 |
| Feb 23 2016 |
19442 |
502.88 |
| Feb 16 2016 |
19376 |
502.88 |
| Feb 09 2016 |
19376 |
502.88 |
| Feb 02 2016 |
19318 |
502.88 |
| Jan 26 2016 |
19354 |
502.88 |
| Jan 19 2016 |
19362 |
502.88 |
| Jan 12 2016 |
18912 |
502.88 |
| Jan 05 2016 |
19334 |
502.88 |
| Dec 29 2015 |
19355 |
502.88 |
| Dec 22 2015 |
19183 |
502.88 |
| Dec 15 2015 |
19083 |
502.88 |
| Dec 08 2015 |
19375 |
502.88 |
| Dec 01 2015 |
19426 |
502.88 |
| Nov 24 2015 |
19256 |
502.88 |
| Nov 17 2015 |
18939 |
502.88 |
| Nov 10 2015 |
18936 |
502.88 |
| Nov 03 2015 |
18981 |
502.9 |
| Oct 27 2015 |
18979 |
502.74 |
| Oct 20 2015 |
18927 |
502.74 |
| Oct 13 2015 |
18538 |
505.29 |
| Oct 06 2015 |
18496 |
505.29 |
| Sep 29 2015 |
18588 |
505.29 |
| Sep 22 2015 |
6926 |
505.29 |
