| Sep 02 2016 |
17559 |
482.14 |
| Aug 26 2016 |
17582 |
482.14 |
| Aug 19 2016 |
17234 |
482.14 |
| Aug 12 2016 |
17224 |
482.14 |
| Aug 05 2016 |
17242 |
482.14 |
| Jul 29 2016 |
17243 |
482.14 |
| Jul 22 2016 |
17220 |
482.14 |
| Jun 28 2016 |
17222 |
482.14 |
| Jun 21 2016 |
17280 |
482.14 |
| Jun 14 2016 |
17280 |
482.14 |
| Jun 07 2016 |
17282 |
482.14 |
| May 31 2016 |
17292 |
482.14 |
| May 24 2016 |
17292 |
482.14 |
| May 17 2016 |
17276 |
482.14 |
| May 10 2016 |
17276 |
482.14 |
| May 03 2016 |
17277 |
482.14 |
| Apr 26 2016 |
17277 |
482.14 |
| Apr 19 2016 |
17256 |
482.14 |
| Apr 12 2016 |
17295 |
482.14 |
| Apr 05 2016 |
17295 |
482.14 |
| Mar 29 2016 |
17295 |
482.14 |
| Mar 22 2016 |
17286 |
482.14 |
| Mar 15 2016 |
17284 |
482.14 |
| Mar 08 2016 |
17302 |
482.14 |
| Mar 01 2016 |
17298 |
482.14 |
| Feb 23 2016 |
17295 |
482.14 |
| Feb 16 2016 |
17232 |
482.14 |
| Feb 09 2016 |
17232 |
482.14 |
| Feb 02 2016 |
17177 |
482.14 |
| Jan 26 2016 |
17213 |
482.14 |
| Jan 19 2016 |
17223 |
482.14 |
| Jan 12 2016 |
16780 |
482.14 |
| Jan 05 2016 |
17174 |
482.14 |
| Dec 29 2015 |
17187 |
482.14 |
| Dec 22 2015 |
17032 |
482.14 |
| Dec 15 2015 |
16920 |
482.14 |
| Dec 08 2015 |
17158 |
482.14 |
| Dec 01 2015 |
17168 |
482.14 |
| Nov 24 2015 |
17021 |
482.14 |
| Nov 17 2015 |
16723 |
482.14 |
| Nov 10 2015 |
16706 |
482.14 |
| Nov 03 2015 |
16729 |
482.14 |
| Oct 27 2015 |
16694 |
482.14 |
| Oct 20 2015 |
16624 |
482.14 |
| Oct 13 2015 |
16050 |
482.14 |
| Oct 06 2015 |
16040 |
482.14 |
| Sep 29 2015 |
16119 |
482.14 |
| Sep 22 2015 |
25540 |
482.14 |
