| Sep 23 2016 |
13372 |
439.33 |
| Sep 16 2016 |
13093 |
439.33 |
| Sep 09 2016 |
12992 |
439.33 |
| Sep 02 2016 |
13990 |
449.16 |
| Aug 26 2016 |
14027 |
449.16 |
| Aug 19 2016 |
13726 |
449.16 |
| Aug 12 2016 |
13715 |
449.16 |
| Aug 05 2016 |
13732 |
449.16 |
| Jul 29 2016 |
13733 |
449.16 |
| Jul 22 2016 |
13714 |
449.16 |
| Jun 28 2016 |
13715 |
449.16 |
| Jun 21 2016 |
13769 |
449.16 |
| Jun 14 2016 |
13769 |
449.16 |
| Jun 07 2016 |
13770 |
449.16 |
| May 31 2016 |
13775 |
449.16 |
| May 24 2016 |
13775 |
449.16 |
| May 17 2016 |
13763 |
449.16 |
| May 10 2016 |
13763 |
449.16 |
| May 03 2016 |
13764 |
449.16 |
| Apr 26 2016 |
13764 |
449.16 |
| Apr 19 2016 |
13750 |
449.16 |
| Apr 12 2016 |
13786 |
449.16 |
| Apr 05 2016 |
13786 |
449.16 |
| Mar 29 2016 |
13786 |
449.16 |
| Mar 22 2016 |
13779 |
449.16 |
| Mar 15 2016 |
13777 |
449.16 |
| Mar 08 2016 |
13791 |
449.16 |
| Mar 01 2016 |
13787 |
449.16 |
| Feb 23 2016 |
13783 |
449.16 |
| Feb 16 2016 |
13731 |
449.16 |
| Feb 09 2016 |
13731 |
449.16 |
| Feb 02 2016 |
13677 |
449.16 |
| Jan 26 2016 |
13711 |
449.16 |
| Jan 19 2016 |
13722 |
449.16 |
| Jan 12 2016 |
13308 |
449.16 |
| Jan 05 2016 |
13659 |
449.16 |
| Dec 29 2015 |
13676 |
449.16 |
| Dec 22 2015 |
13535 |
449.16 |
| Dec 15 2015 |
13439 |
449.16 |
| Dec 08 2015 |
13637 |
449.16 |
| Dec 01 2015 |
13610 |
449.16 |
| Nov 24 2015 |
13510 |
449.16 |
| Nov 17 2015 |
13223 |
449.16 |
| Nov 10 2015 |
13187 |
449.16 |
| Nov 03 2015 |
13217 |
449.16 |
| Oct 27 2015 |
12812 |
445.89 |
| Oct 20 2015 |
12720 |
445.89 |
| Oct 13 2015 |
13634 |
459 |
| Oct 06 2015 |
13634 |
459 |
| Sep 29 2015 |
13732 |
459 |
| Sep 22 2015 |
21510 |
459 |
