Oct 14 2016 |
1885 |
261.05 |
Oct 07 2016 |
2163 |
267.57 |
Sep 30 2016 |
2829 |
289.18 |
Sep 23 2016 |
2596 |
283.47 |
Sep 16 2016 |
2540 |
283.47 |
Sep 09 2016 |
2568 |
283.47 |
Sep 02 2016 |
2493 |
282.69 |
Aug 26 2016 |
2502 |
282.69 |
Aug 19 2016 |
2401 |
282.69 |
Aug 12 2016 |
2396 |
282.69 |
Aug 05 2016 |
2409 |
282.69 |
Jul 29 2016 |
2409 |
282.69 |
Jul 22 2016 |
2406 |
282.69 |
Jun 28 2016 |
2406 |
282.69 |
Jun 21 2016 |
2412 |
282.69 |
Jun 14 2016 |
2412 |
282.69 |
Jun 07 2016 |
2412 |
282.69 |
May 31 2016 |
2412 |
282.69 |
May 24 2016 |
2412 |
282.69 |
May 17 2016 |
2409 |
282.69 |
May 10 2016 |
2409 |
282.69 |
May 03 2016 |
2409 |
282.69 |
Apr 26 2016 |
2409 |
282.69 |
Apr 19 2016 |
2408 |
282.69 |
Apr 12 2016 |
2413 |
282.69 |
Apr 05 2016 |
2413 |
282.69 |
Mar 29 2016 |
2413 |
282.69 |
Mar 22 2016 |
2412 |
282.69 |
Mar 15 2016 |
2409 |
282.69 |
Mar 08 2016 |
2410 |
282.69 |
Mar 01 2016 |
2410 |
282.69 |
Feb 23 2016 |
2407 |
282.69 |
Feb 16 2016 |
2398 |
282.69 |
Feb 09 2016 |
2398 |
282.69 |
Feb 02 2016 |
2372 |
282.69 |
Jan 26 2016 |
2381 |
282.69 |
Jan 19 2016 |
2383 |
282.69 |
Jan 12 2016 |
2190 |
282.69 |
Jan 05 2016 |
2293 |
282.69 |
Dec 29 2015 |
2304 |
282.69 |
Dec 22 2015 |
2269 |
282.69 |
Dec 15 2015 |
2215 |
282.69 |
Dec 08 2015 |
2272 |
282.69 |
Dec 01 2015 |
2199 |
282.69 |
Nov 24 2015 |
2209 |
282.69 |
Nov 17 2015 |
2080 |
282.69 |
Nov 10 2015 |
2043 |
282.69 |
Nov 03 2015 |
2366 |
292.78 |
Oct 27 2015 |
2188 |
286.17 |
Oct 20 2015 |
2142 |
286.17 |
Oct 13 2015 |
1823 |
279.57 |
Oct 06 2015 |
1878 |
279.57 |
Sep 29 2015 |
1892 |
279.57 |
Sep 22 2015 |
18700 |
279.57 |