| Nov 21 2008 |
8035 |
520.68 |
| Nov 14 2008 |
7822 |
520.68 |
| Nov 07 2008 |
7677 |
520.68 |
| Oct 31 2008 |
7191 |
520.68 |
| Oct 24 2008 |
7024 |
520.68 |
| Oct 17 2008 |
5304 |
487.45 |
| Oct 10 2008 |
5125 |
487.45 |
| Oct 03 2008 |
4361 |
474.88 |
| Sep 26 2008 |
4082 |
474.88 |
| Sep 19 2008 |
4059 |
474.88 |
| Feb 01 2008 |
3905 |
474.88 |
| Dec 12 2007 |
3824 |
474.88 |
| Dec 07 2007 |
3789 |
474.88 |
| Nov 30 2007 |
3700 |
474.88 |
| Nov 23 2007 |
3154 |
451.99 |
| Nov 16 2007 |
3322 |
451.99 |
| Nov 09 2007 |
3297 |
451.99 |
| Nov 02 2007 |
3161 |
451.99 |
| Oct 26 2007 |
3135 |
451.99 |
| Oct 19 2007 |
3023 |
449.75 |
| Oct 12 2007 |
2982 |
449.75 |
