| Sep 16 2016 |
34018 |
661.37 |
| Sep 09 2016 |
33420 |
661.37 |
| Sep 02 2016 |
32627 |
649.09 |
| Aug 26 2016 |
32668 |
649.09 |
| Aug 19 2016 |
32097 |
649.09 |
| Aug 12 2016 |
32088 |
649.09 |
| Aug 05 2016 |
32109 |
649.09 |
| Jul 29 2016 |
32111 |
649.09 |
| Jul 22 2016 |
32078 |
649.09 |
| Jun 28 2016 |
32080 |
649.09 |
| Jun 21 2016 |
32167 |
649.09 |
| Jun 14 2016 |
32167 |
649.09 |
| Jun 07 2016 |
32169 |
649.09 |
| May 31 2016 |
32176 |
649.09 |
| May 24 2016 |
32176 |
649.09 |
| May 17 2016 |
32147 |
649.09 |
| May 10 2016 |
32148 |
649.09 |
| May 03 2016 |
32154 |
649.09 |
| Apr 26 2016 |
32149 |
649.09 |
| Apr 19 2016 |
32100 |
649.09 |
| Apr 12 2016 |
32173 |
649.09 |
| Apr 05 2016 |
32173 |
649.09 |
| Mar 29 2016 |
32173 |
649.09 |
| Mar 22 2016 |
32152 |
649.09 |
| Mar 15 2016 |
32153 |
649.09 |
| Mar 08 2016 |
32177 |
649.09 |
| Mar 01 2016 |
32172 |
649.09 |
| Feb 23 2016 |
32166 |
649.09 |
| Feb 16 2016 |
32078 |
649.09 |
| Feb 09 2016 |
32078 |
649.09 |
| Feb 02 2016 |
32013 |
649.09 |
| Jan 26 2016 |
32059 |
649.09 |
| Jan 19 2016 |
32075 |
649.09 |
| Jan 12 2016 |
31648 |
649.09 |
| Jan 05 2016 |
32136 |
649.09 |
| Dec 29 2015 |
32179 |
649.09 |
| Dec 22 2015 |
31948 |
649.09 |
| Dec 15 2015 |
31808 |
649.09 |
| Dec 08 2015 |
32178 |
649.09 |
| Dec 01 2015 |
32323 |
649.09 |
| Nov 24 2015 |
32056 |
649.09 |
| Nov 17 2015 |
31714 |
649.09 |
| Nov 10 2015 |
31838 |
649.09 |
| Nov 03 2015 |
32002 |
649.09 |
| Oct 27 2015 |
32177 |
649.09 |
| Oct 20 2015 |
32238 |
649.09 |
| Oct 13 2015 |
31579 |
649.09 |
| Oct 06 2015 |
31448 |
649.09 |
| Sep 29 2015 |
31327 |
649.09 |
| Sep 22 2015 |
31843 |
636.8 |
| Sep 15 2015 |
32597 |
636.8 |
| Sep 14 2015 |
29335 |
636.8 |
