| Nov 16 2023 |
800 |
281.32 |
| Nov 09 2023 |
756 |
281.32 |
| Nov 02 2023 |
733 |
281.32 |
| Oct 26 2023 |
712 |
281.32 |
| Oct 19 2023 |
764 |
286.06 |
| Oct 12 2023 |
788 |
286.06 |
| Oct 05 2023 |
802 |
286.06 |
| Sep 28 2023 |
778 |
286.06 |
| Sep 21 2023 |
768 |
286.06 |
| Sep 14 2023 |
764 |
286.06 |
| Sep 07 2023 |
744 |
286.06 |
| Aug 31 2023 |
741 |
286.06 |
| Aug 24 2023 |
726 |
286.06 |
| Aug 17 2023 |
735 |
286.06 |
| Aug 10 2023 |
735 |
286.06 |
| Aug 03 2023 |
735 |
286.06 |
| Jul 27 2023 |
719 |
286.06 |
| Jul 20 2023 |
737 |
286.06 |
| Jul 13 2023 |
737 |
286.06 |
| Jul 06 2023 |
730 |
286.06 |
| Jun 29 2023 |
728 |
286.06 |
| Jun 22 2023 |
728 |
286.06 |
| Jun 15 2023 |
728 |
286.06 |
| Jun 08 2023 |
729 |
286.06 |
| Jun 01 2023 |
728 |
286.06 |
| May 25 2023 |
722 |
286.06 |
| May 18 2023 |
722 |
286.06 |
| May 11 2023 |
722 |
286.06 |
| May 04 2023 |
723 |
286.06 |
| Apr 27 2023 |
725 |
286.06 |
| Apr 20 2023 |
725 |
286.06 |
| Apr 13 2023 |
725 |
286.06 |
| Apr 06 2023 |
724 |
286.06 |
| Mar 30 2023 |
737 |
286.06 |
| Mar 23 2023 |
737 |
286.06 |
| Mar 16 2023 |
737 |
286.06 |
| Mar 09 2023 |
737 |
286.06 |
| Mar 02 2023 |
724 |
286.06 |
| Feb 23 2023 |
724 |
286.06 |
| Feb 16 2023 |
725 |
286.06 |
| Feb 09 2023 |
741 |
286.06 |
| Feb 02 2023 |
756 |
286.06 |
| Jan 26 2023 |
758 |
286.06 |
| Jan 19 2023 |
761 |
286.06 |
| Jan 12 2023 |
699 |
286.06 |
| Jan 05 2023 |
850 |
286.06 |
| Dec 29 2022 |
842 |
286.06 |
| Dec 22 2022 |
825 |
247.27 |
| Dec 15 2022 |
820 |
247.27 |
| Dec 08 2022 |
821 |
247.27 |
| Dec 01 2022 |
812 |
247.27 |
| Nov 24 2022 |
817 |
247.27 |
| Nov 17 2022 |
805 |
247.27 |
| Nov 10 2022 |
798 |
247.27 |
| Nov 03 2022 |
779 |
247.27 |
| Oct 27 2022 |
711 |
247.27 |
| Oct 20 2022 |
693 |
247.27 |
| Oct 13 2022 |
691 |
247.27 |
| Oct 06 2022 |
684 |
247.27 |
| Sep 29 2022 |
673 |
247.27 |
| Sep 22 2022 |
675 |
247.27 |
| Sep 15 2022 |
677 |
247.27 |
| Sep 08 2022 |
681 |
247.27 |
| Sep 01 2022 |
685 |
247.27 |
| Aug 25 2022 |
685 |
247.27 |
| Aug 18 2022 |
685 |
247.27 |
| Aug 11 2022 |
685 |
247.27 |
| Aug 04 2022 |
683 |
247.27 |
| Jul 28 2022 |
683 |
247.27 |
| Jul 21 2022 |
683 |
247.27 |
| Jul 14 2022 |
683 |
247.27 |
| Jul 07 2022 |
683 |
247.27 |
| Jun 30 2022 |
683 |
247.27 |
| Jun 23 2022 |
681 |
247.27 |
| Jun 16 2022 |
681 |
247.27 |
| Jun 09 2022 |
684 |
247.27 |
| Jun 02 2022 |
684 |
247.27 |
| May 26 2022 |
683 |
247.27 |
| May 19 2022 |
683 |
247.27 |
| May 12 2022 |
683 |
247.27 |
| May 05 2022 |
683 |
247.27 |
| Apr 28 2022 |
681 |
247.27 |
| Apr 21 2022 |
681 |
247.27 |
| Apr 14 2022 |
681 |
247.27 |
| Apr 07 2022 |
681 |
247.27 |
| Mar 31 2022 |
681 |
247.27 |
| Mar 24 2022 |
681 |
247.27 |
| Mar 17 2022 |
680 |
247.27 |
| Mar 10 2022 |
680 |
247.27 |
| Mar 03 2022 |
680 |
247.27 |
| Feb 24 2022 |
678 |
247.27 |
| Feb 17 2022 |
679 |
247.27 |
| Feb 10 2022 |
687 |
247.27 |
| Feb 03 2022 |
690 |
247.27 |
| Jan 27 2022 |
694 |
247.27 |
| Jan 20 2022 |
660 |
247.27 |
| Jan 13 2022 |
674 |
247.27 |
| Jan 06 2022 |
720 |
247.27 |
| Dec 30 2021 |
735 |
247.27 |
| Dec 23 2021 |
749 |
247.27 |
| Dec 16 2021 |
748 |
247.27 |
| Dec 09 2021 |
751 |
246.83 |
| Dec 02 2021 |
770 |
246.83 |
| Nov 25 2021 |
996 |
259.71 |
| Nov 18 2021 |
871 |
270.59 |
| Nov 11 2021 |
1195 |
270.88 |
| Nov 04 2021 |
1266 |
273.18 |
| Oct 28 2021 |
1277 |
270.96 |
| Oct 21 2021 |
1302 |
271.68 |
| Oct 14 2021 |
1311 |
271.68 |
| Oct 07 2021 |
1250 |
269.51 |
| Sep 30 2021 |
1229 |
268.02 |
| Sep 23 2021 |
1247 |
268.02 |
| Sep 16 2021 |
1276 |
268.02 |
| Sep 09 2021 |
1294 |
268.02 |
| Sep 02 2021 |
1304 |
268.02 |
| Aug 26 2021 |
1304 |
268.02 |
| Aug 19 2021 |
1305 |
268.02 |
| Aug 12 2021 |
1308 |
268.02 |
| Aug 05 2021 |
1312 |
268.02 |
| Jul 29 2021 |
1312 |
268.02 |
| Jun 03 2021 |
1320 |
268.02 |
| Dec 11 2020 |
1267 |
269.51 |
| Dec 04 2020 |
1384 |
269.51 |
| Nov 27 2020 |
1340 |
269.51 |
| Nov 20 2020 |
1428 |
269.51 |
| Nov 13 2020 |
1504 |
270.48 |
| Nov 06 2020 |
1662 |
273.68 |
| Oct 30 2020 |
1680 |
270.96 |
| Oct 23 2020 |
1776 |
271.68 |
| Oct 16 2020 |
1832 |
271.68 |
| Oct 09 2020 |
1868 |
271.68 |
| Oct 02 2020 |
1665 |
263.75 |
| Sep 25 2020 |
1680 |
263.75 |
| Sep 18 2020 |
1709 |
263.75 |
| Sep 11 2020 |
1718 |
263.75 |
| Sep 04 2020 |
1743 |
263.75 |
| Aug 28 2020 |
1748 |
263.75 |
| Aug 21 2020 |
1760 |
263.75 |
| Aug 14 2020 |
1764 |
263.75 |
| Aug 07 2020 |
1794 |
263.75 |
| Jul 31 2020 |
1799 |
263.75 |
| Jul 24 2020 |
1799 |
263.75 |
| Jul 17 2020 |
1801 |
263.75 |
| Jul 10 2020 |
1808 |
263.75 |
| Jul 03 2020 |
1809 |
263.75 |
| Jun 26 2020 |
1809 |
263.75 |
| Jun 19 2020 |
1809 |
263.75 |
| Jun 12 2020 |
1811 |
263.75 |
| Jun 05 2020 |
1814 |
263.75 |
| May 29 2020 |
1813 |
263.75 |
| May 22 2020 |
1814 |
263.75 |
| May 15 2020 |
1814 |
263.75 |
| May 08 2020 |
1814 |
263.75 |
| May 01 2020 |
1816 |
263.75 |
| Apr 24 2020 |
1821 |
263.75 |
| Apr 17 2020 |
1821 |
263.75 |
| Apr 10 2020 |
1821 |
263.75 |
| Apr 03 2020 |
1821 |
263.75 |
| Mar 27 2020 |
1821 |
263.75 |
| Mar 20 2020 |
1822 |
263.75 |
| Mar 13 2020 |
1822 |
263.75 |
| Mar 06 2020 |
1822 |
263.75 |
| Feb 28 2020 |
1823 |
263.75 |
| Feb 21 2020 |
1828 |
263.75 |
| Feb 14 2020 |
1832 |
263.75 |
| Feb 07 2020 |
1831 |
263.75 |
| Jan 31 2020 |
1840 |
263.75 |
| Jan 24 2020 |
1691 |
263.75 |
| Jan 17 2020 |
1706 |
263.75 |
| Jan 10 2020 |
1920 |
263.75 |
| Jan 03 2020 |
1924 |
263.75 |
| Dec 27 2019 |
1926 |
263.75 |
| Dec 20 2019 |
1927 |
263.75 |
| Dec 13 2019 |
1949 |
264.75 |
| Dec 06 2019 |
1811 |
264.75 |
| Nov 29 2019 |
1846 |
264.75 |
| Nov 22 2019 |
1911 |
266.48 |
| Nov 15 2019 |
1908 |
265.21 |
| Nov 08 2019 |
1792 |
262.08 |
| Nov 01 2019 |
1527 |
253.92 |
| Oct 25 2019 |
1532 |
253.92 |
| Oct 18 2019 |
1527 |
253.92 |
| Oct 11 2019 |
1485 |
252.07 |
| Oct 04 2019 |
1604 |
253.98 |
| Sep 27 2019 |
1604 |
253.98 |
| Sep 20 2019 |
1592 |
253.98 |
| Sep 13 2019 |
1618 |
253.98 |
| Sep 06 2019 |
1544 |
253.98 |
| Aug 30 2019 |
1560 |
253.98 |
| Aug 23 2019 |
1562 |
253.98 |
| Aug 16 2019 |
1553 |
253.98 |
| Aug 09 2019 |
1553 |
253.98 |
| Aug 02 2019 |
1553 |
253.98 |
| Jul 26 2019 |
1548 |
253.98 |
| Jul 19 2019 |
1551 |
253.98 |
| Jul 12 2019 |
1557 |
253.98 |
| Jul 05 2019 |
1559 |
253.98 |
| Jun 28 2019 |
1563 |
253.98 |
| Jun 21 2019 |
1564 |
253.98 |
| Jun 14 2019 |
1559 |
253.98 |
| Jun 07 2019 |
1561 |
253.98 |
| May 31 2019 |
1562 |
253.98 |
| May 24 2019 |
1561 |
253.98 |
| May 17 2019 |
1563 |
253.98 |
| May 10 2019 |
1562 |
253.98 |
| May 03 2019 |
1562 |
253.98 |
| Apr 26 2019 |
1562 |
253.98 |
| Apr 19 2019 |
1562 |
253.98 |
| Apr 12 2019 |
1563 |
253.98 |
| Apr 05 2019 |
1563 |
253.98 |
| Mar 29 2019 |
1563 |
253.98 |
| Mar 22 2019 |
1562 |
253.98 |
| Mar 15 2019 |
1562 |
253.98 |
| Mar 08 2019 |
1560 |
253.98 |
| Mar 01 2019 |
1560 |
253.98 |
| Feb 22 2019 |
1559 |
253.98 |
| Feb 15 2019 |
1574 |
253.98 |
| Feb 08 2019 |
1572 |
253.98 |
| Feb 01 2019 |
1578 |
253.98 |
| Jan 25 2019 |
1573 |
253.98 |
| Jan 18 2019 |
1444 |
253.98 |
| Jan 11 2019 |
1594 |
253.98 |
| Jan 04 2019 |
1613 |
253.98 |
| Dec 28 2018 |
1621 |
253.98 |
| Dec 21 2018 |
1608 |
253.98 |
| Dec 14 2018 |
1598 |
253.98 |
| Dec 07 2018 |
1614 |
253.98 |
| Nov 30 2018 |
1636 |
253.98 |
| Nov 23 2018 |
1645 |
253.98 |
| Nov 16 2018 |
1637 |
253.36 |
| Nov 09 2018 |
1609 |
253.36 |
| Nov 02 2018 |
1910 |
261.66 |
| Oct 26 2018 |
1847 |
261.66 |
| Oct 19 2018 |
1834 |
261.66 |
| Oct 12 2018 |
1966 |
264.59 |
| Oct 05 2018 |
2001 |
267.6 |
| Sep 28 2018 |
1827 |
260.97 |
| Sep 21 2018 |
1878 |
262.63 |
| Sep 14 2018 |
1856 |
262.39 |
| Sep 07 2018 |
1817 |
261.14 |
| Aug 31 2018 |
1810 |
261.14 |
| Aug 24 2018 |
1802 |
261.14 |
| Aug 17 2018 |
1805 |
261.14 |
| Aug 10 2018 |
1806 |
261.14 |
| Aug 03 2018 |
1809 |
261.14 |
| Jul 27 2018 |
1814 |
261.14 |
| Jul 20 2018 |
1815 |
261.14 |
| Jul 13 2018 |
1817 |
261.14 |
| Jul 06 2018 |
1814 |
261.14 |
| Jun 29 2018 |
1843 |
261.14 |
| Jun 22 2018 |
1843 |
261.14 |
| Jun 15 2018 |
1843 |
261.14 |
| Jun 08 2018 |
1846 |
261.14 |
| Jun 01 2018 |
1846 |
261.14 |
| May 25 2018 |
1858 |
261.14 |
| May 18 2018 |
1861 |
261.14 |
| May 11 2018 |
1866 |
261.14 |
| May 04 2018 |
1888 |
261.14 |
| Apr 27 2018 |
1889 |
261.14 |
| Apr 20 2018 |
1901 |
261.14 |
| Apr 13 2018 |
1900 |
261.14 |
| Apr 06 2018 |
1900 |
261.14 |
| Mar 30 2018 |
1899 |
261.14 |
| Mar 23 2018 |
1899 |
261.14 |
| Mar 16 2018 |
1898 |
261.14 |
| Mar 09 2018 |
1898 |
261.14 |
| Mar 02 2018 |
1898 |
261.14 |
| Feb 23 2018 |
1899 |
261.14 |
| Feb 16 2018 |
1901 |
261.14 |
| Feb 09 2018 |
1899 |
261.14 |
| Feb 02 2018 |
1908 |
261.14 |
| Jan 26 2018 |
1921 |
261.14 |
| Jan 19 2018 |
1918 |
261.14 |
| Jan 12 2018 |
1749 |
261.14 |
| Jan 05 2018 |
1858 |
261.14 |
| Dec 29 2017 |
1854 |
261.14 |
| Dec 22 2017 |
1850 |
261.14 |
| Dec 15 2017 |
1849 |
261.14 |
| Dec 08 2017 |
1909 |
261.14 |
| Dec 01 2017 |
1914 |
261.14 |
| Nov 24 2017 |
1927 |
261.14 |
| Nov 17 2017 |
2013 |
264.94 |
| Nov 10 2017 |
2041 |
264.94 |
| Nov 03 2017 |
2200 |
270.01 |
| Oct 27 2017 |
2116 |
269.07 |
| Oct 20 2017 |
2187 |
270.96 |
| Oct 13 2017 |
2374 |
277.33 |
| Oct 06 2017 |
2464 |
281.04 |
| Sep 29 2017 |
1946 |
265.66 |
| Sep 22 2017 |
2153 |
271.68 |
| Sep 15 2017 |
2151 |
271.41 |
| Sep 08 2017 |
2131 |
271.41 |
| Sep 01 2017 |
2163 |
271.41 |
| Aug 25 2017 |
2166 |
271.41 |
| Aug 18 2017 |
2166 |
271.41 |
| Aug 11 2017 |
2175 |
271.41 |
| Aug 04 2017 |
2179 |
271.41 |
| Jul 28 2017 |
2179 |
271.41 |
| Jul 21 2017 |
2188 |
271.41 |
| Jul 14 2017 |
2192 |
271.41 |
| Jul 07 2017 |
2191 |
271.41 |
| Jun 30 2017 |
2198 |
271.41 |
| Jun 23 2017 |
2198 |
271.41 |
| Jun 16 2017 |
2210 |
271.41 |
| Jun 09 2017 |
2208 |
271.41 |
| Jun 02 2017 |
2206 |
271.41 |
| May 26 2017 |
2141 |
271.41 |
| May 19 2017 |
2157 |
271.41 |
| May 12 2017 |
2134 |
271.41 |
| May 05 2017 |
2134 |
271.41 |
| Apr 28 2017 |
2131 |
271.41 |
| Apr 21 2017 |
2126 |
271.41 |
| Apr 14 2017 |
2128 |
271.41 |
| Apr 07 2017 |
2128 |
271.41 |
| Mar 31 2017 |
2128 |
271.41 |
| Mar 24 2017 |
2128 |
271.41 |
| Mar 17 2017 |
2129 |
271.41 |
| Mar 10 2017 |
2133 |
271.41 |
| Mar 03 2017 |
2133 |
271.41 |
| Feb 24 2017 |
2133 |
271.41 |
| Feb 17 2017 |
2138 |
271.41 |
| Feb 10 2017 |
2142 |
271.41 |
| Feb 03 2017 |
2140 |
271.41 |
| Jan 27 2017 |
2144 |
271.41 |
| Jan 20 2017 |
2153 |
271.41 |
| Jan 13 2017 |
2159 |
271.41 |
| Jan 06 2017 |
2232 |
271.41 |
| Dec 30 2016 |
2255 |
271.41 |
| Dec 23 2016 |
2265 |
271.41 |
| Dec 16 2016 |
2253 |
271.41 |
| Dec 09 2016 |
2238 |
271.41 |
| Dec 02 2016 |
2241 |
271.41 |
| Nov 25 2016 |
2252 |
271.41 |
| Nov 18 2016 |
2228 |
271.41 |
| Nov 11 2016 |
2518 |
280.14 |
| Nov 04 2016 |
2529 |
280.14 |
| Oct 28 2016 |
3007 |
294.77 |
| Oct 21 2016 |
3040 |
294.77 |
| Oct 14 2016 |
3115 |
297.8 |
| Oct 07 2016 |
3396 |
303.52 |
| Sep 30 2016 |
3162 |
298.63 |
| Sep 23 2016 |
2828 |
290.57 |
| Sep 16 2016 |
2924 |
295.43 |
| Sep 09 2016 |
2951 |
295.43 |
| Sep 02 2016 |
2908 |
295.43 |
| Aug 26 2016 |
2917 |
295.43 |
| Aug 19 2016 |
2805 |
295.43 |
| Aug 12 2016 |
2801 |
295.43 |
| Aug 05 2016 |
2814 |
295.43 |
| Jul 29 2016 |
2814 |
295.43 |
| Jul 22 2016 |
2809 |
295.43 |
| Jun 28 2016 |
2810 |
295.43 |
| Jun 21 2016 |
2818 |
295.43 |
| Jun 14 2016 |
2818 |
295.43 |
| Jun 07 2016 |
2818 |
295.43 |
| May 31 2016 |
2818 |
295.43 |
| May 24 2016 |
2818 |
295.43 |
| May 17 2016 |
2815 |
295.43 |
| May 10 2016 |
2815 |
295.43 |
| May 03 2016 |
2815 |
295.43 |
| Apr 26 2016 |
2815 |
295.43 |
| Apr 19 2016 |
2812 |
295.43 |
| Apr 12 2016 |
2818 |
295.43 |
| Apr 05 2016 |
2818 |
295.43 |
| Mar 29 2016 |
2818 |
295.43 |
| Mar 22 2016 |
2817 |
295.43 |
| Mar 15 2016 |
2817 |
295.43 |
| Mar 08 2016 |
2820 |
295.43 |
| Mar 01 2016 |
2820 |
295.43 |
| Feb 23 2016 |
2816 |
295.43 |
| Feb 16 2016 |
2804 |
295.43 |
| Feb 09 2016 |
2804 |
295.43 |
| Feb 02 2016 |
2779 |
295.43 |
| Jan 26 2016 |
2787 |
295.43 |
| Jan 19 2016 |
2793 |
295.43 |
| Jan 12 2016 |
2587 |
295.43 |
| Jan 05 2016 |
2716 |
295.43 |
| Dec 29 2015 |
2712 |
295.43 |
| Dec 22 2015 |
2666 |
295.43 |
| Dec 15 2015 |
2617 |
295.43 |
| Dec 08 2015 |
2676 |
295.43 |
| Dec 01 2015 |
2855 |
303.69 |
| Nov 24 2015 |
2852 |
303.69 |
| Nov 17 2015 |
2686 |
303.69 |
| Nov 10 2015 |
3622 |
328.74 |
| Nov 03 2015 |
3731 |
330.86 |
| Oct 27 2015 |
3775 |
330.86 |
| Oct 20 2015 |
3736 |
330.86 |
| Oct 13 2015 |
3579 |
331.38 |
| Oct 06 2015 |
3550 |
329.28 |
| Sep 29 2015 |
3780 |
333.43 |
| Sep 22 2015 |
7424 |
342.08 |
| Sep 15 2015 |
13668 |
358.32 |
| Sep 14 2015 |
4969 |
358.32 |
