| Oct 27 2017 |
8603 |
388.99 |
| Oct 20 2017 |
8625 |
388.99 |
| Oct 13 2017 |
8499 |
388.99 |
| Oct 06 2017 |
8389 |
388.99 |
| Sep 29 2017 |
8392 |
388.99 |
| Sep 22 2017 |
8380 |
388.99 |
| Sep 15 2017 |
8375 |
388.99 |
| Sep 08 2017 |
7551 |
379.05 |
| Sep 01 2017 |
9192 |
399.15 |
| Aug 25 2017 |
9206 |
399.15 |
| Aug 18 2017 |
9228 |
399.15 |
| Aug 11 2017 |
9183 |
399.15 |
| Aug 04 2017 |
9197 |
399.15 |
| Jul 28 2017 |
9194 |
399.15 |
| Jul 21 2017 |
9206 |
399.15 |
| Jul 14 2017 |
9215 |
399.15 |
| Jul 07 2017 |
9211 |
399.15 |
| Jun 30 2017 |
9221 |
399.15 |
| Jun 23 2017 |
9219 |
399.15 |
| Jun 16 2017 |
9217 |
399.15 |
| Jun 09 2017 |
9195 |
399.15 |
| Jun 02 2017 |
9192 |
399.15 |
| May 26 2017 |
9081 |
399.15 |
| May 19 2017 |
9096 |
399.15 |
| May 12 2017 |
9058 |
399.15 |
| May 05 2017 |
9035 |
399.15 |
| Apr 28 2017 |
9028 |
399.15 |
| Apr 21 2017 |
9013 |
399.15 |
| Apr 14 2017 |
9019 |
399.15 |
| Apr 07 2017 |
9020 |
399.15 |
| Mar 31 2017 |
9020 |
399.15 |
| Mar 24 2017 |
9021 |
399.15 |
| Mar 17 2017 |
9010 |
399.15 |
| Mar 10 2017 |
9019 |
399.15 |
| Mar 03 2017 |
9019 |
399.15 |
| Feb 24 2017 |
9027 |
399.15 |
| Feb 17 2017 |
9038 |
399.15 |
| Feb 10 2017 |
9054 |
399.15 |
| Feb 03 2017 |
9046 |
399.15 |
| Jan 27 2017 |
9061 |
399.15 |
| Jan 20 2017 |
9084 |
399.15 |
| Jan 13 2017 |
9088 |
399.15 |
| Jan 06 2017 |
9240 |
399.15 |
| Dec 30 2016 |
9290 |
399.15 |
| Dec 23 2016 |
9291 |
399.15 |
| Dec 16 2016 |
9327 |
399.15 |
| Dec 09 2016 |
9368 |
399.15 |
| Dec 02 2016 |
9513 |
399.15 |
| Nov 25 2016 |
9458 |
399.15 |
| Nov 18 2016 |
9515 |
399.15 |
| Nov 11 2016 |
9658 |
399.15 |
| Nov 04 2016 |
9615 |
399.15 |
| Oct 28 2016 |
10471 |
409.31 |
| Oct 21 2016 |
10546 |
409.31 |
| Oct 14 2016 |
10430 |
409.31 |
| Oct 07 2016 |
8249 |
385.41 |
| Sep 30 2016 |
7393 |
375.44 |
| Sep 23 2016 |
7007 |
372.42 |
| Sep 16 2016 |
7108 |
375.73 |
| Sep 09 2016 |
9047 |
399.76 |
| Sep 02 2016 |
8203 |
390.52 |
| Aug 26 2016 |
8230 |
390.52 |
| Aug 19 2016 |
8028 |
390.52 |
| Aug 12 2016 |
8017 |
390.52 |
| Aug 05 2016 |
8031 |
390.52 |
| Jul 29 2016 |
8032 |
390.52 |
| Jul 22 2016 |
8018 |
390.52 |
| Jun 28 2016 |
8019 |
390.52 |
| Jun 21 2016 |
8043 |
390.52 |
| Jun 14 2016 |
8043 |
390.52 |
| Jun 07 2016 |
8043 |
390.52 |
| May 31 2016 |
8044 |
390.52 |
| May 24 2016 |
8044 |
390.52 |
| May 17 2016 |
8037 |
390.52 |
| May 10 2016 |
8037 |
390.52 |
| May 03 2016 |
8037 |
390.52 |
| Apr 26 2016 |
8037 |
390.52 |
| Apr 19 2016 |
8032 |
390.52 |
| Apr 12 2016 |
8053 |
390.52 |
| Apr 05 2016 |
8053 |
390.52 |
| Mar 29 2016 |
8053 |
390.52 |
| Mar 22 2016 |
8051 |
390.52 |
| Mar 15 2016 |
8048 |
390.52 |
| Mar 08 2016 |
8054 |
390.52 |
| Mar 01 2016 |
8050 |
390.52 |
| Feb 23 2016 |
8046 |
390.52 |
| Feb 16 2016 |
8010 |
390.52 |
| Feb 09 2016 |
8010 |
390.52 |
| Feb 02 2016 |
7967 |
390.52 |
| Jan 26 2016 |
7985 |
390.52 |
| Jan 19 2016 |
7992 |
390.52 |
| Jan 12 2016 |
7664 |
390.52 |
| Jan 05 2016 |
7920 |
390.52 |
| Dec 29 2015 |
7919 |
390.52 |
| Dec 22 2015 |
7825 |
390.52 |
| Dec 15 2015 |
7750 |
390.52 |
| Dec 08 2015 |
7907 |
390.52 |
| Dec 01 2015 |
7867 |
390.52 |
| Nov 24 2015 |
7811 |
390.52 |
| Nov 17 2015 |
7579 |
390.52 |
| Nov 10 2015 |
6047 |
370.77 |
| Nov 03 2015 |
6083 |
370.77 |
| Oct 27 2015 |
7574 |
390.52 |
| Oct 20 2015 |
7521 |
390.52 |
| Oct 13 2015 |
8302 |
403.75 |
| Oct 06 2015 |
10019 |
423.15 |
| Sep 29 2015 |
13257 |
454.57 |
| Sep 22 2015 |
22302 |
454.57 |
| Sep 15 2015 |
25767 |
353.58 |
| Sep 14 2015 |
4702 |
353.58 |
