| Nov 04 2016 |
11415 |
417.27 |
| Oct 28 2016 |
11305 |
417.27 |
| Oct 21 2016 |
11398 |
417.27 |
| Oct 14 2016 |
11293 |
417.27 |
| Oct 07 2016 |
11256 |
417.27 |
| Sep 30 2016 |
11219 |
417.27 |
| Sep 23 2016 |
10989 |
417.27 |
| Sep 16 2016 |
21923 |
520.78 |
| Sep 09 2016 |
21679 |
520.78 |
| Sep 02 2016 |
18460 |
490.76 |
| Aug 26 2016 |
18484 |
490.76 |
| Aug 19 2016 |
18118 |
490.76 |
| Aug 12 2016 |
18106 |
490.76 |
| Aug 05 2016 |
18125 |
490.76 |
| Jul 29 2016 |
18126 |
490.76 |
| Jul 22 2016 |
18105 |
490.76 |
| Jun 28 2016 |
18107 |
490.76 |
| Jun 21 2016 |
18166 |
490.76 |
| Jun 14 2016 |
18166 |
490.76 |
| Jun 07 2016 |
18168 |
490.76 |
| May 31 2016 |
18178 |
490.76 |
| May 24 2016 |
18178 |
490.76 |
| May 17 2016 |
18161 |
490.76 |
| May 10 2016 |
18161 |
490.76 |
| May 03 2016 |
18163 |
490.76 |
| Apr 26 2016 |
18162 |
490.76 |
| Apr 19 2016 |
18141 |
490.76 |
| Apr 12 2016 |
18180 |
490.76 |
| Apr 05 2016 |
18180 |
490.76 |
| Mar 29 2016 |
18180 |
490.76 |
| Mar 22 2016 |
18170 |
490.76 |
| Mar 15 2016 |
18168 |
490.76 |
| Mar 08 2016 |
18187 |
490.76 |
| Mar 01 2016 |
18183 |
490.76 |
| Feb 23 2016 |
18175 |
490.76 |
| Feb 16 2016 |
18112 |
490.76 |
| Feb 09 2016 |
18112 |
490.76 |
| Feb 02 2016 |
18055 |
490.76 |
| Jan 26 2016 |
18092 |
490.76 |
| Jan 19 2016 |
18106 |
490.76 |
| Jan 12 2016 |
17659 |
490.76 |
| Jan 05 2016 |
18075 |
490.76 |
| Dec 29 2015 |
18093 |
490.76 |
| Dec 22 2015 |
17929 |
490.76 |
| Dec 15 2015 |
17833 |
490.76 |
| Dec 08 2015 |
18092 |
490.76 |
| Dec 01 2015 |
18120 |
490.76 |
| Nov 24 2015 |
17995 |
490.76 |
| Nov 17 2015 |
17656 |
490.76 |
| Nov 10 2015 |
17623 |
490.76 |
| Nov 03 2015 |
21489 |
527.5 |
| Oct 27 2015 |
21557 |
527.5 |
| Oct 20 2015 |
21548 |
527.5 |
| Oct 13 2015 |
20893 |
527.5 |
| Oct 06 2015 |
20878 |
527.5 |
| Sep 29 2015 |
20869 |
527.5 |
| Sep 22 2015 |
33018 |
527.5 |
| Sep 15 2015 |
33179 |
430.71 |
| Sep 14 2015 |
10514 |
430.71 |
