| Nov 18 2016 |
31885 |
626.14 |
| Nov 11 2016 |
32463 |
626.14 |
| Nov 04 2016 |
32690 |
626.14 |
| Oct 28 2016 |
32695 |
626.14 |
| Oct 21 2016 |
32845 |
626.14 |
| Oct 14 2016 |
32050 |
614.69 |
| Oct 07 2016 |
33284 |
632.62 |
| Sep 30 2016 |
33252 |
632.62 |
| Sep 23 2016 |
32691 |
632.62 |
| Sep 16 2016 |
32136 |
632.62 |
| Sep 09 2016 |
33316 |
659.6 |
| Sep 02 2016 |
31774 |
636.24 |
| Aug 26 2016 |
31819 |
636.24 |
| Aug 19 2016 |
31255 |
636.24 |
| Aug 12 2016 |
31247 |
636.24 |
| Aug 05 2016 |
31268 |
636.24 |
| Jul 29 2016 |
31270 |
636.24 |
| Jul 22 2016 |
31237 |
636.24 |
| Jun 28 2016 |
31239 |
636.24 |
| Jun 21 2016 |
31326 |
636.24 |
| Jun 14 2016 |
31326 |
636.24 |
| Jun 07 2016 |
31328 |
636.24 |
| May 31 2016 |
31335 |
636.24 |
| May 24 2016 |
31335 |
636.24 |
| May 17 2016 |
31306 |
636.24 |
| May 10 2016 |
31307 |
636.24 |
| May 03 2016 |
31313 |
636.24 |
| Apr 26 2016 |
31308 |
636.24 |
| Apr 19 2016 |
31259 |
636.24 |
| Apr 12 2016 |
31329 |
636.24 |
| Apr 05 2016 |
31329 |
636.24 |
| Mar 29 2016 |
31329 |
636.24 |
| Mar 22 2016 |
31309 |
636.24 |
| Mar 15 2016 |
31310 |
636.24 |
| Mar 08 2016 |
31334 |
636.24 |
| Mar 01 2016 |
31329 |
636.24 |
| Feb 23 2016 |
31324 |
636.24 |
| Feb 16 2016 |
31237 |
636.24 |
| Feb 09 2016 |
31237 |
636.24 |
| Feb 02 2016 |
31174 |
636.24 |
| Jan 26 2016 |
31219 |
636.24 |
| Jan 19 2016 |
31233 |
636.24 |
| Jan 12 2016 |
30806 |
636.24 |
| Jan 05 2016 |
31294 |
636.24 |
| Dec 29 2015 |
31339 |
636.24 |
| Dec 22 2015 |
31109 |
636.24 |
| Dec 15 2015 |
30977 |
636.24 |
| Dec 08 2015 |
31352 |
636.24 |
| Dec 01 2015 |
31499 |
636.24 |
| Nov 24 2015 |
31220 |
636.24 |
| Nov 17 2015 |
32946 |
674.1 |
| Nov 10 2015 |
33093 |
674.1 |
| Nov 03 2015 |
33251 |
674.1 |
| Oct 27 2015 |
33421 |
674.1 |
| Oct 20 2015 |
33479 |
674.1 |
| Oct 13 2015 |
33821 |
701.53 |
| Oct 06 2015 |
33879 |
709.1 |
| Sep 29 2015 |
33684 |
709.1 |
| Sep 22 2015 |
14766 |
709.1 |
| Sep 15 2015 |
5965 |
709.1 |
| Sep 14 2015 |
30205 |
650.7 |
