| Dec 22 2022 |
2064 |
553.03 |
| Dec 15 2022 |
2058 |
553.03 |
| Dec 08 2022 |
2049 |
553.03 |
| Dec 01 2022 |
2020 |
553.03 |
| Nov 24 2022 |
2030 |
553.03 |
| Nov 17 2022 |
1990 |
553.03 |
| Nov 10 2022 |
1947 |
553.03 |
| Nov 03 2022 |
1890 |
553.03 |
| Oct 27 2022 |
1778 |
553.03 |
| Oct 20 2022 |
1727 |
553.03 |
| Oct 13 2022 |
1705 |
553.03 |
| Oct 06 2022 |
1626 |
553.03 |
| Sep 29 2022 |
1582 |
553.03 |
| Sep 22 2022 |
1557 |
553.03 |
| Sep 15 2022 |
1543 |
553.03 |
| Sep 08 2022 |
1541 |
553.03 |
| Sep 01 2022 |
1549 |
553.03 |
| Aug 25 2022 |
1544 |
553.03 |
| Aug 18 2022 |
1542 |
553.03 |
| Aug 11 2022 |
1544 |
553.03 |
| Aug 04 2022 |
1534 |
553.03 |
| Jul 28 2022 |
1534 |
553.03 |
| Jul 21 2022 |
1534 |
553.03 |
| Jul 14 2022 |
1534 |
553.03 |
| Jul 07 2022 |
1534 |
553.03 |
| Jun 30 2022 |
1534 |
553.03 |
| Jun 23 2022 |
1526 |
553.03 |
| Jun 16 2022 |
1526 |
553.03 |
| Jun 09 2022 |
1530 |
553.03 |
| Jun 02 2022 |
1530 |
553.03 |
| May 26 2022 |
1528 |
553.03 |
| May 19 2022 |
1528 |
553.03 |
| May 12 2022 |
1528 |
553.03 |
| May 05 2022 |
1528 |
553.03 |
| Apr 28 2022 |
1527 |
553.03 |
| Apr 21 2022 |
1527 |
553.03 |
| Apr 14 2022 |
1527 |
553.03 |
| Apr 07 2022 |
1527 |
553.03 |
| Mar 31 2022 |
1527 |
553.03 |
| Mar 24 2022 |
1527 |
553.03 |
| Mar 17 2022 |
1527 |
553.03 |
| Mar 10 2022 |
1527 |
553.03 |
| Mar 03 2022 |
1527 |
553.03 |
| Feb 24 2022 |
1526 |
553.03 |
| Feb 17 2022 |
1526 |
553.03 |
| Feb 10 2022 |
1526 |
553.03 |
| Feb 03 2022 |
1530 |
553.03 |
| Jan 27 2022 |
1534 |
553.03 |
| Jan 20 2022 |
1506 |
553.03 |
| Jan 13 2022 |
1509 |
553.03 |
| Jan 06 2022 |
1539 |
553.03 |
| Dec 30 2021 |
1547 |
553.03 |
| Dec 23 2021 |
1552 |
553.03 |
| Dec 16 2021 |
1545 |
553.03 |
| Dec 09 2021 |
1568 |
553.03 |
| Dec 02 2021 |
1338 |
564.72 |
| Nov 25 2021 |
1350 |
564.72 |
| Nov 18 2021 |
1426 |
564.72 |
| Nov 11 2021 |
1689 |
582.58 |
| Oct 04 2019 |
23223 |
547.87 |
| Sep 27 2019 |
23162 |
547.87 |
| Sep 20 2019 |
22863 |
547.87 |
| Sep 13 2019 |
20720 |
523.31 |
| Sep 06 2019 |
20288 |
523.31 |
| Aug 30 2019 |
20377 |
523.31 |
| Aug 23 2019 |
20405 |
523.31 |
| Aug 16 2019 |
20225 |
523.31 |
| Aug 09 2019 |
20225 |
523.31 |
| Aug 02 2019 |
20236 |
523.31 |
| Jul 26 2019 |
20246 |
523.31 |
| Jul 19 2019 |
20263 |
523.31 |
| Jul 12 2019 |
20306 |
523.31 |
| Jul 05 2019 |
20319 |
523.31 |
| Jun 28 2019 |
20366 |
523.31 |
| Jun 21 2019 |
20394 |
523.31 |
| Jun 14 2019 |
20391 |
523.31 |
| Jun 07 2019 |
20370 |
523.31 |
| May 31 2019 |
20404 |
523.31 |
| May 24 2019 |
20415 |
523.31 |
| May 17 2019 |
20452 |
523.31 |
| May 10 2019 |
20444 |
523.31 |
| May 03 2019 |
20458 |
523.31 |
| Apr 26 2019 |
20454 |
523.31 |
| Apr 19 2019 |
20453 |
523.31 |
| Apr 12 2019 |
20460 |
523.31 |
| Apr 05 2019 |
20460 |
523.31 |
| Mar 29 2019 |
20461 |
523.31 |
| Mar 22 2019 |
20447 |
523.31 |
| Mar 15 2019 |
20452 |
523.31 |
| Mar 08 2019 |
20371 |
523.31 |
| Mar 01 2019 |
20374 |
523.31 |
| Feb 22 2019 |
20366 |
523.31 |
| Feb 15 2019 |
20374 |
523.31 |
| Feb 08 2019 |
20342 |
523.31 |
| Feb 01 2019 |
20370 |
523.31 |
| Jan 25 2019 |
20381 |
523.31 |
| Jan 18 2019 |
19890 |
523.31 |
| Jan 11 2019 |
20553 |
523.31 |
| Jan 04 2019 |
20673 |
523.31 |
| Dec 28 2018 |
20628 |
523.31 |
| Dec 21 2018 |
20496 |
523.31 |
| Dec 14 2018 |
20635 |
523.31 |
| Dec 07 2018 |
20829 |
523.31 |
| Nov 30 2018 |
21110 |
523.31 |
| Nov 23 2018 |
21336 |
523.31 |
| Nov 16 2018 |
21772 |
523.31 |
| Nov 09 2018 |
21910 |
523.31 |
| Nov 02 2018 |
22059 |
523.31 |
| Oct 26 2018 |
21842 |
523.31 |
| Oct 19 2018 |
21092 |
513.68 |
| Oct 12 2018 |
20274 |
506.91 |
| Oct 05 2018 |
19989 |
506.91 |
| Sep 28 2018 |
20261 |
508.97 |
| Sep 21 2018 |
21449 |
521.09 |
| Sep 14 2018 |
19573 |
504.8 |
| Sep 07 2018 |
19304 |
502.81 |
| Aug 31 2018 |
19139 |
502.81 |
| Aug 24 2018 |
19062 |
502.81 |
| Aug 17 2018 |
19049 |
502.81 |
| Aug 10 2018 |
19059 |
502.81 |
| Aug 03 2018 |
19086 |
502.81 |
| Jul 27 2018 |
19100 |
502.81 |
| Jul 20 2018 |
19122 |
502.81 |
| Jul 13 2018 |
19126 |
502.81 |
| Jul 06 2018 |
19096 |
502.81 |
| Jun 29 2018 |
19160 |
502.81 |
| Jun 22 2018 |
19160 |
502.81 |
| Jun 15 2018 |
19185 |
502.81 |
| Jun 08 2018 |
19217 |
502.81 |
| Jun 01 2018 |
19201 |
502.81 |
| May 25 2018 |
19217 |
502.81 |
| May 18 2018 |
19178 |
502.81 |
| May 11 2018 |
19206 |
502.81 |
| May 04 2018 |
19290 |
502.81 |
| Apr 27 2018 |
19281 |
502.81 |
| Apr 20 2018 |
19338 |
502.81 |
| Apr 13 2018 |
19331 |
502.81 |
| Apr 06 2018 |
19331 |
502.81 |
| Mar 30 2018 |
19332 |
502.81 |
| Mar 23 2018 |
19332 |
502.81 |
| Mar 16 2018 |
19315 |
502.81 |
| Mar 09 2018 |
19315 |
502.81 |
| Mar 02 2018 |
19322 |
502.81 |
| Feb 23 2018 |
19318 |
502.81 |
| Feb 16 2018 |
19332 |
502.81 |
| Feb 09 2018 |
19327 |
502.81 |
| Feb 02 2018 |
19342 |
502.81 |
| Jan 26 2018 |
19372 |
502.81 |
| Jan 19 2018 |
19311 |
502.81 |
| Jan 12 2018 |
18870 |
502.81 |
| Jan 05 2018 |
19113 |
502.81 |
| Dec 29 2017 |
19164 |
502.81 |
| Dec 22 2017 |
19150 |
502.81 |
| Dec 15 2017 |
19134 |
502.81 |
| Dec 08 2017 |
19490 |
502.81 |
| Dec 01 2017 |
19653 |
502.81 |
| Nov 24 2017 |
19693 |
502.81 |
| Nov 17 2017 |
19881 |
502.81 |
| Nov 10 2017 |
20418 |
502.81 |
| Nov 03 2017 |
20424 |
502.45 |
| Oct 27 2017 |
20457 |
502.45 |
| Oct 20 2017 |
21511 |
512.41 |
| Oct 13 2017 |
23543 |
535.61 |
| Oct 06 2017 |
23291 |
535.61 |
| Sep 29 2017 |
25281 |
557.57 |
| Sep 22 2017 |
26451 |
572.63 |
| Sep 15 2017 |
27939 |
591.34 |
| Sep 08 2017 |
29539 |
615.62 |
| Sep 01 2017 |
28703 |
604.37 |
| Aug 25 2017 |
28679 |
604.37 |
| Aug 18 2017 |
28710 |
604.37 |
| Aug 11 2017 |
28561 |
604.37 |
| Aug 04 2017 |
28588 |
604.37 |
| Jul 28 2017 |
28585 |
604.37 |
| Jul 21 2017 |
28621 |
604.37 |
| Jul 14 2017 |
28617 |
604.37 |
| Jul 07 2017 |
28610 |
604.37 |
| Jun 30 2017 |
28618 |
604.37 |
| Jun 23 2017 |
28616 |
604.37 |
| Jun 16 2017 |
28616 |
604.37 |
| Jun 09 2017 |
28588 |
604.37 |
| Jun 02 2017 |
28593 |
604.37 |
| May 26 2017 |
28374 |
604.37 |
| May 19 2017 |
28421 |
604.37 |
| May 12 2017 |
28357 |
604.37 |
| May 05 2017 |
28243 |
604.37 |
| Apr 28 2017 |
28201 |
604.37 |
| Apr 21 2017 |
28170 |
604.37 |
| Apr 14 2017 |
28219 |
604.37 |
| Apr 07 2017 |
28220 |
604.37 |
| Mar 31 2017 |
28219 |
604.37 |
| Mar 24 2017 |
28221 |
604.37 |
| Mar 17 2017 |
28215 |
604.37 |
| Mar 10 2017 |
28233 |
604.37 |
| Mar 03 2017 |
28233 |
604.37 |
| Feb 24 2017 |
28236 |
604.37 |
| Feb 17 2017 |
28255 |
604.37 |
| Feb 10 2017 |
28279 |
604.37 |
| Feb 03 2017 |
28275 |
604.37 |
| Jan 27 2017 |
28233 |
604.37 |
| Jan 20 2017 |
28245 |
604.37 |
| Jan 13 2017 |
28287 |
604.37 |
| Jan 06 2017 |
28626 |
604.37 |
| Dec 30 2016 |
28721 |
604.37 |
| Dec 23 2016 |
28711 |
604.37 |
| Dec 16 2016 |
28757 |
604.37 |
| Dec 09 2016 |
28989 |
604.37 |
| Dec 02 2016 |
29656 |
604.37 |
| Nov 25 2016 |
29537 |
604.37 |
| Nov 18 2016 |
30135 |
604.37 |
| Nov 11 2016 |
30663 |
604.37 |
| Nov 04 2016 |
30874 |
604.37 |
| Oct 28 2016 |
30912 |
604.37 |
| Oct 21 2016 |
31772 |
612.53 |
| Oct 14 2016 |
31875 |
612.53 |
| Oct 07 2016 |
31717 |
612.53 |
| Sep 30 2016 |
31688 |
612.53 |
| Sep 23 2016 |
31135 |
612.53 |
| Sep 16 2016 |
31304 |
621.41 |
| Sep 09 2016 |
32512 |
645.46 |
| Sep 02 2016 |
33320 |
661.53 |
| Aug 26 2016 |
33357 |
661.53 |
| Aug 19 2016 |
32776 |
661.53 |
| Aug 12 2016 |
32767 |
661.53 |
| Aug 05 2016 |
32788 |
661.53 |
| Jul 29 2016 |
32790 |
661.53 |
| Jul 22 2016 |
32757 |
661.53 |
| Jun 28 2016 |
32759 |
661.53 |
| Jun 21 2016 |
32846 |
661.53 |
| Jun 14 2016 |
32846 |
661.53 |
| Jun 07 2016 |
32848 |
661.53 |
| May 31 2016 |
32855 |
661.53 |
| May 24 2016 |
32855 |
661.53 |
| May 17 2016 |
32826 |
661.53 |
| May 10 2016 |
32827 |
661.53 |
| May 03 2016 |
32833 |
661.53 |
| Apr 26 2016 |
32828 |
661.53 |
| Apr 19 2016 |
32777 |
661.53 |
| Apr 12 2016 |
32850 |
661.53 |
| Apr 05 2016 |
32850 |
661.53 |
| Mar 29 2016 |
32850 |
661.53 |
| Mar 22 2016 |
32828 |
661.53 |
| Mar 15 2016 |
32829 |
661.53 |
| Mar 08 2016 |
32853 |
661.53 |
| Mar 01 2016 |
32848 |
661.53 |
| Feb 23 2016 |
32844 |
661.53 |
| Feb 16 2016 |
32755 |
661.53 |
| Feb 09 2016 |
32755 |
661.53 |
| Feb 02 2016 |
32689 |
661.53 |
| Jan 26 2016 |
32736 |
661.53 |
| Jan 19 2016 |
32752 |
661.53 |
| Jan 12 2016 |
32329 |
661.53 |
| Jan 05 2016 |
32828 |
661.53 |
| Dec 29 2015 |
32873 |
661.53 |
| Dec 22 2015 |
32645 |
661.53 |
| Dec 15 2015 |
32499 |
661.53 |
| Dec 08 2015 |
32860 |
661.53 |
| Dec 01 2015 |
33520 |
672.79 |
| Nov 24 2015 |
33241 |
672.79 |
| Nov 17 2015 |
32890 |
672.79 |
| Nov 10 2015 |
33042 |
672.79 |
| Nov 03 2015 |
33200 |
672.79 |
| Oct 27 2015 |
33364 |
672.79 |
| Oct 20 2015 |
33424 |
672.79 |
| Oct 13 2015 |
32811 |
672.79 |
| Oct 06 2015 |
32717 |
672.79 |
| Sep 29 2015 |
32542 |
672.79 |
| Sep 22 2015 |
18115 |
672.79 |
| Sep 15 2015 |
17843 |
672.79 |
| Sep 14 2015 |
29484 |
639 |
