| May 05 2024 |
2356 |
371.86 |
| May 03 2024 |
2356 |
371.86 |
| Apr 25 2024 |
2357 |
371.86 |
| Apr 18 2024 |
2357 |
371.86 |
| Apr 11 2024 |
2359 |
371.86 |
| Apr 04 2024 |
2359 |
371.86 |
| Mar 28 2024 |
2359 |
371.86 |
| Mar 21 2024 |
2359 |
371.86 |
| Mar 14 2024 |
2359 |
371.86 |
| Mar 07 2024 |
2359 |
371.86 |
| Feb 29 2024 |
2359 |
371.86 |
| Feb 22 2024 |
2361 |
371.86 |
| Feb 15 2024 |
2363 |
371.86 |
| Feb 08 2024 |
2363 |
371.86 |
| Feb 01 2024 |
2366 |
371.86 |
| Jan 25 2024 |
2360 |
371.86 |
| Jan 18 2024 |
2381 |
371.86 |
| Jan 11 2024 |
2417 |
371.86 |
| Jan 04 2024 |
2417 |
371.86 |
| Dec 28 2023 |
2411 |
371.86 |
| Dec 21 2023 |
2402 |
371.86 |
| Dec 14 2023 |
2407 |
371.86 |
| Dec 07 2023 |
2419 |
371.86 |
| Nov 30 2023 |
2466 |
371.86 |
| Nov 23 2023 |
2456 |
371.86 |
| Nov 16 2023 |
2494 |
371.86 |
| Nov 09 2023 |
3353 |
405.74 |
| Nov 02 2023 |
2799 |
389.8 |
| Oct 26 2023 |
2783 |
389.8 |
| Oct 19 2023 |
2848 |
389.8 |
| Oct 12 2023 |
2799 |
389.8 |
| Oct 05 2023 |
2720 |
389.8 |
| Sep 28 2023 |
2609 |
389.8 |
| Sep 21 2023 |
2572 |
389.8 |
| Sep 14 2023 |
2510 |
389.8 |
| Sep 07 2023 |
2449 |
389.8 |
| Aug 31 2023 |
2415 |
389.8 |
| Aug 24 2023 |
2373 |
389.8 |
| Aug 17 2023 |
2397 |
389.8 |
| Aug 10 2023 |
2400 |
389.8 |
| Aug 03 2023 |
2398 |
389.8 |
| Jul 27 2023 |
2386 |
389.8 |
| Jul 20 2023 |
2411 |
389.8 |
| Jul 13 2023 |
2411 |
389.8 |
| Jul 06 2023 |
2403 |
389.8 |
| Jun 29 2023 |
2393 |
389.8 |
| Jun 22 2023 |
2393 |
389.8 |
| Jun 15 2023 |
2393 |
389.8 |
| Jun 08 2023 |
2398 |
389.8 |
| Jun 01 2023 |
2378 |
389.8 |
| May 25 2023 |
2353 |
389.8 |
| May 18 2023 |
2353 |
389.8 |
| May 11 2023 |
2353 |
389.8 |
| May 04 2023 |
2346 |
389.8 |
| Apr 27 2023 |
2348 |
389.8 |
| Apr 20 2023 |
2348 |
389.8 |
| Apr 13 2023 |
2348 |
389.8 |
| Apr 06 2023 |
2350 |
389.8 |
| Mar 30 2023 |
2379 |
389.8 |
| Mar 23 2023 |
2379 |
389.8 |
| Mar 16 2023 |
2379 |
389.8 |
| Mar 09 2023 |
2379 |
389.8 |
| Mar 02 2023 |
2349 |
389.8 |
| Feb 23 2023 |
2350 |
389.8 |
| Feb 16 2023 |
2359 |
389.8 |
| Feb 09 2023 |
2374 |
389.8 |
| Feb 02 2023 |
2389 |
389.8 |
| Jan 26 2023 |
2386 |
389.8 |
| Jan 19 2023 |
2406 |
389.8 |
| Jan 12 2023 |
2332 |
389.8 |
| Jan 05 2023 |
2672 |
389.8 |
| Dec 29 2022 |
2669 |
389.8 |
| Dec 22 2022 |
4245 |
358.04 |
| Dec 15 2022 |
4231 |
358.04 |
| Dec 08 2022 |
4207 |
358.04 |
| Dec 01 2022 |
4162 |
358.04 |
| Nov 24 2022 |
4160 |
358.04 |
| Nov 17 2022 |
4070 |
358.04 |
| Nov 10 2022 |
4003 |
358.04 |
| Nov 03 2022 |
3868 |
358.04 |
| Oct 27 2022 |
3551 |
358.04 |
| Oct 20 2022 |
3458 |
358.04 |
| Oct 13 2022 |
3416 |
358.04 |
| Oct 06 2022 |
3337 |
358.04 |
| Sep 29 2022 |
3284 |
358.04 |
| Sep 22 2022 |
3258 |
358.04 |
| Sep 15 2022 |
3207 |
358.04 |
| Sep 08 2022 |
3210 |
358.04 |
| Sep 01 2022 |
3210 |
358.04 |
| Aug 25 2022 |
3202 |
358.04 |
| Aug 18 2022 |
3200 |
358.04 |
| Aug 11 2022 |
3207 |
358.04 |
| Aug 04 2022 |
3196 |
358.04 |
| Jul 28 2022 |
3196 |
358.04 |
| Jul 21 2022 |
3196 |
358.04 |
| Jul 14 2022 |
3196 |
358.04 |
| Jul 07 2022 |
3196 |
358.04 |
| Jun 30 2022 |
3196 |
358.04 |
| Jun 23 2022 |
3186 |
358.04 |
| Jun 16 2022 |
3186 |
358.04 |
| Jun 09 2022 |
3191 |
358.04 |
| Jun 02 2022 |
3191 |
358.04 |
| May 26 2022 |
3191 |
358.04 |
| May 19 2022 |
3191 |
358.04 |
| May 12 2022 |
3191 |
358.04 |
| May 05 2022 |
3191 |
358.04 |
| Apr 28 2022 |
3188 |
358.04 |
| Apr 21 2022 |
3188 |
358.04 |
| Apr 14 2022 |
3188 |
358.04 |
| Apr 07 2022 |
3188 |
358.04 |
| Mar 31 2022 |
3188 |
358.04 |
| Mar 24 2022 |
3188 |
358.04 |
| Mar 17 2022 |
3185 |
358.04 |
| Mar 10 2022 |
3185 |
358.04 |
| Mar 03 2022 |
3185 |
358.04 |
| Feb 24 2022 |
3176 |
358.04 |
| Feb 17 2022 |
3182 |
358.04 |
| Feb 10 2022 |
3187 |
358.04 |
| Feb 03 2022 |
3194 |
358.04 |
| Jan 27 2022 |
3198 |
358.04 |
| Jan 20 2022 |
3092 |
358.04 |
| Jan 13 2022 |
3125 |
358.04 |
| Jan 06 2022 |
3241 |
358.04 |
| Dec 30 2021 |
3261 |
358.04 |
| Dec 23 2021 |
3275 |
358.04 |
| Dec 16 2021 |
3282 |
358.04 |
| Dec 09 2021 |
3326 |
358.04 |
| Dec 02 2021 |
3393 |
358.04 |
| Nov 25 2021 |
3430 |
358.04 |
| Nov 18 2021 |
3578 |
362.05 |
| Nov 11 2021 |
3570 |
362.05 |
| Nov 04 2021 |
3651 |
362.05 |
| Oct 28 2021 |
3789 |
362.05 |
| Oct 21 2021 |
3863 |
363.39 |
| Oct 14 2021 |
3870 |
362.71 |
| Oct 07 2021 |
3923 |
366.6 |
| Sep 30 2021 |
4206 |
372.87 |
| Sep 23 2021 |
4032 |
365.49 |
| Sep 16 2021 |
4114 |
365.49 |
| Sep 09 2021 |
4025 |
361.92 |
| Sep 02 2021 |
3656 |
350.71 |
| Aug 26 2021 |
3659 |
350.71 |
| Aug 19 2021 |
3668 |
350.71 |
| Aug 12 2021 |
3676 |
350.71 |
| Aug 05 2021 |
3685 |
350.71 |
| Jul 29 2021 |
3689 |
350.71 |
| Jun 03 2021 |
4357 |
350.71 |
| Oct 23 2020 |
7738 |
410.76 |
| Oct 16 2020 |
6868 |
391.05 |
| Oct 09 2020 |
7177 |
391.05 |
| Oct 02 2020 |
7468 |
391.76 |
| Sep 25 2020 |
6347 |
372.52 |
| Sep 18 2020 |
6459 |
371.56 |
| Sep 11 2020 |
5922 |
361.92 |
| Sep 04 2020 |
5333 |
350.71 |
| Aug 28 2020 |
5370 |
350.71 |
| Aug 21 2020 |
5402 |
350.71 |
| Aug 14 2020 |
5406 |
350.71 |
| Aug 07 2020 |
5457 |
350.71 |
| Jul 31 2020 |
5473 |
350.71 |
| Jul 24 2020 |
5473 |
350.71 |
| Jul 17 2020 |
5485 |
350.71 |
| Jul 10 2020 |
5504 |
350.71 |
| Jul 03 2020 |
5528 |
350.71 |
| Jun 26 2020 |
5528 |
350.71 |
| Jun 19 2020 |
5528 |
350.71 |
| Jun 12 2020 |
5531 |
350.71 |
| Jun 05 2020 |
5537 |
350.71 |
| May 29 2020 |
5550 |
350.71 |
| May 22 2020 |
5557 |
350.71 |
| May 15 2020 |
5557 |
350.71 |
| May 08 2020 |
5558 |
350.71 |
| May 01 2020 |
5562 |
350.71 |
| Apr 24 2020 |
5579 |
350.71 |
| Apr 17 2020 |
5579 |
350.71 |
| Apr 10 2020 |
5579 |
350.71 |
| Apr 03 2020 |
5579 |
350.71 |
| Mar 27 2020 |
5579 |
350.71 |
| Mar 20 2020 |
5583 |
350.71 |
| Mar 13 2020 |
5583 |
350.71 |
| Mar 06 2020 |
5583 |
350.71 |
| Feb 28 2020 |
5592 |
350.71 |
| Feb 21 2020 |
5614 |
350.71 |
| Feb 14 2020 |
5617 |
350.71 |
| Feb 07 2020 |
5626 |
350.71 |
| Jan 31 2020 |
5641 |
350.71 |
| Jan 24 2020 |
5381 |
350.71 |
| Jan 17 2020 |
5398 |
350.71 |
| Jan 10 2020 |
5789 |
350.71 |
| Jan 03 2020 |
5763 |
350.71 |
| Dec 27 2019 |
5767 |
350.71 |
| Dec 20 2019 |
5771 |
350.71 |
| Dec 13 2019 |
5798 |
350.71 |
| Dec 06 2019 |
5599 |
350.71 |
| Nov 29 2019 |
5711 |
350.71 |
| Nov 22 2019 |
5747 |
350.71 |
| Nov 15 2019 |
5764 |
350.71 |
| Nov 08 2019 |
5771 |
350.71 |
| Nov 01 2019 |
5797 |
350.71 |
| Oct 25 2019 |
5616 |
349.15 |
| Oct 18 2019 |
5533 |
349.15 |
| Oct 11 2019 |
5611 |
349.15 |
| Oct 04 2019 |
6336 |
360.78 |
| Sep 27 2019 |
7584 |
378.47 |
| Sep 20 2019 |
6973 |
371.59 |
| Sep 13 2019 |
5573 |
349.26 |
| Dec 07 2018 |
8061 |
383.43 |
| Nov 30 2018 |
8242 |
384.3 |
| Nov 23 2018 |
8277 |
384.3 |
| Nov 16 2018 |
8570 |
386.59 |
| Nov 09 2018 |
8254 |
383.67 |
| Nov 02 2018 |
7991 |
380.02 |
| Oct 26 2018 |
7181 |
371.35 |
| Oct 19 2018 |
7209 |
371.35 |
| Oct 12 2018 |
7145 |
371.35 |
| Oct 05 2018 |
6987 |
371.35 |
| Sep 28 2018 |
6992 |
371.35 |
| Sep 21 2018 |
7033 |
371.35 |
| Sep 14 2018 |
6956 |
371.35 |
| Sep 07 2018 |
6959 |
371.35 |
| Aug 31 2018 |
6904 |
371.35 |
| Aug 24 2018 |
6875 |
371.35 |
| Aug 17 2018 |
6869 |
371.35 |
| Aug 10 2018 |
6872 |
371.35 |
| Aug 03 2018 |
6885 |
371.35 |
| Jul 27 2018 |
6893 |
371.35 |
| Jul 20 2018 |
6895 |
371.35 |
| Jul 13 2018 |
6894 |
371.35 |
| Jul 06 2018 |
6889 |
371.35 |
| Jun 29 2018 |
6932 |
371.35 |
| Jun 22 2018 |
6932 |
371.35 |
| Jun 15 2018 |
6942 |
371.35 |
| Jun 08 2018 |
6955 |
371.35 |
| Jun 01 2018 |
6946 |
371.35 |
| May 25 2018 |
6959 |
371.35 |
| May 18 2018 |
6956 |
371.35 |
| May 11 2018 |
6968 |
371.35 |
| May 04 2018 |
7007 |
371.35 |
| Apr 27 2018 |
7001 |
371.35 |
| Apr 20 2018 |
7020 |
371.35 |
| Apr 13 2018 |
7017 |
371.35 |
| Apr 06 2018 |
7017 |
371.35 |
| Mar 30 2018 |
7017 |
371.35 |
| Mar 23 2018 |
7017 |
371.35 |
| Mar 16 2018 |
7012 |
371.35 |
| Mar 09 2018 |
7012 |
371.35 |
| Mar 02 2018 |
7012 |
371.35 |
| Feb 23 2018 |
7010 |
371.35 |
| Feb 16 2018 |
7018 |
371.35 |
| Feb 09 2018 |
7013 |
371.35 |
| Feb 02 2018 |
7028 |
371.35 |
| Jan 26 2018 |
7050 |
371.35 |
| Jan 19 2018 |
7035 |
371.35 |
| Jan 12 2018 |
6753 |
371.35 |
| Jan 05 2018 |
6956 |
371.35 |
| Dec 29 2017 |
6965 |
371.35 |
| Dec 22 2017 |
6962 |
371.35 |
| Dec 15 2017 |
6941 |
371.35 |
| Dec 08 2017 |
7065 |
370.81 |
| Dec 01 2017 |
6699 |
365.43 |
| Nov 24 2017 |
6725 |
365.43 |
| Nov 17 2017 |
6718 |
365.43 |
| Nov 10 2017 |
6568 |
361.06 |
| Nov 03 2017 |
6031 |
353.92 |
| Oct 27 2017 |
6188 |
357.57 |
| Oct 20 2017 |
6035 |
354.82 |
| Oct 13 2017 |
6210 |
359.25 |
| Oct 06 2017 |
6159 |
359.25 |
| Sep 29 2017 |
6140 |
359.25 |
| Sep 22 2017 |
6437 |
363.81 |
| Sep 15 2017 |
6955 |
370.59 |
| Sep 08 2017 |
7025 |
372.28 |
| Sep 01 2017 |
7249 |
374.89 |
| Aug 25 2017 |
7266 |
374.89 |
| Aug 18 2017 |
7284 |
374.89 |
| Aug 11 2017 |
7257 |
374.89 |
| Aug 04 2017 |
7273 |
374.89 |
| Jul 28 2017 |
7271 |
374.89 |
| Jul 21 2017 |
7280 |
374.89 |
| Jul 14 2017 |
7287 |
374.89 |
| Jul 07 2017 |
7283 |
374.89 |
| Jun 30 2017 |
7290 |
374.89 |
| Jun 23 2017 |
7289 |
374.89 |
| Jun 16 2017 |
7283 |
374.89 |
| Jun 09 2017 |
7264 |
374.89 |
| Jun 02 2017 |
7262 |
374.89 |
| May 26 2017 |
7157 |
374.89 |
| May 19 2017 |
7177 |
374.89 |
| May 12 2017 |
7147 |
374.89 |
| May 05 2017 |
7136 |
374.89 |
| Apr 28 2017 |
7127 |
374.89 |
| Apr 21 2017 |
7115 |
374.89 |
| Apr 14 2017 |
7121 |
374.89 |
| Apr 07 2017 |
7122 |
374.89 |
| Mar 31 2017 |
7122 |
374.89 |
| Mar 24 2017 |
7122 |
374.89 |
| Mar 17 2017 |
7117 |
374.89 |
| Mar 10 2017 |
7125 |
374.89 |
| Mar 03 2017 |
7125 |
374.89 |
| Feb 24 2017 |
7126 |
374.89 |
| Feb 17 2017 |
7133 |
374.89 |
| Feb 10 2017 |
7146 |
374.89 |
| Feb 03 2017 |
7141 |
374.89 |
| Jan 27 2017 |
7155 |
374.89 |
| Jan 20 2017 |
7171 |
374.89 |
| Jan 13 2017 |
7178 |
374.89 |
| Jan 06 2017 |
7305 |
374.89 |
| Dec 30 2016 |
7725 |
379.81 |
| Dec 23 2016 |
7731 |
379.81 |
| Dec 16 2016 |
7733 |
379.81 |
| Dec 09 2016 |
7749 |
379.81 |
| Dec 02 2016 |
7885 |
380.1 |
| Nov 25 2016 |
6881 |
367.88 |
| Nov 18 2016 |
7015 |
369.52 |
| Nov 11 2016 |
7635 |
376.02 |
| Nov 04 2016 |
7577 |
376.02 |
| Oct 28 2016 |
7523 |
376.02 |
| Oct 21 2016 |
7761 |
378.1 |
| Oct 14 2016 |
8055 |
382.72 |
| Oct 07 2016 |
8028 |
382.72 |
| Sep 30 2016 |
7952 |
382.72 |
| Sep 23 2016 |
9799 |
405.25 |
| Sep 16 2016 |
13126 |
439.73 |
| Sep 09 2016 |
14200 |
450.62 |
| Sep 02 2016 |
23228 |
538.09 |
| Aug 26 2016 |
23259 |
538.09 |
| Aug 19 2016 |
22820 |
538.09 |
| Aug 12 2016 |
22807 |
538.09 |
| Aug 05 2016 |
22828 |
538.09 |
| Jul 29 2016 |
22830 |
538.09 |
| Jul 22 2016 |
22802 |
538.09 |
| Jun 28 2016 |
22804 |
538.09 |
| Jun 21 2016 |
22872 |
538.09 |
| Jun 14 2016 |
22872 |
538.09 |
| Jun 07 2016 |
22874 |
538.09 |
| May 31 2016 |
22883 |
538.09 |
| May 24 2016 |
22883 |
538.09 |
| May 17 2016 |
22862 |
538.09 |
| May 10 2016 |
22863 |
538.09 |
| May 03 2016 |
22871 |
538.09 |
| Apr 26 2016 |
22864 |
538.09 |
| Apr 19 2016 |
22828 |
538.09 |
| Apr 12 2016 |
22882 |
538.09 |
| Apr 05 2016 |
22882 |
538.09 |
| Mar 29 2016 |
22882 |
538.09 |
| Mar 22 2016 |
22865 |
538.09 |
| Mar 15 2016 |
22864 |
538.09 |
| Mar 08 2016 |
22885 |
538.09 |
| Mar 01 2016 |
22881 |
538.09 |
| Feb 23 2016 |
22879 |
538.09 |
| Feb 16 2016 |
22805 |
538.09 |
| Feb 09 2016 |
22805 |
538.09 |
| Feb 02 2016 |
22744 |
538.09 |
| Jan 26 2016 |
22790 |
538.09 |
| Jan 19 2016 |
22798 |
538.09 |
| Jan 12 2016 |
22359 |
538.09 |
| Jan 05 2016 |
22798 |
538.09 |
| Dec 29 2015 |
22835 |
538.09 |
| Dec 22 2015 |
22645 |
538.09 |
| Dec 15 2015 |
22544 |
538.09 |
| Dec 08 2015 |
22872 |
538.09 |
| Dec 01 2015 |
22952 |
538.09 |
| Nov 24 2015 |
22734 |
538.09 |
| Nov 17 2015 |
22389 |
538.09 |
| Nov 10 2015 |
25191 |
566.03 |
| Nov 03 2015 |
26093 |
575.16 |
| Oct 27 2015 |
26201 |
575.16 |
| Oct 20 2015 |
26199 |
575.16 |
| Oct 13 2015 |
25502 |
575.16 |
| Oct 06 2015 |
25507 |
575.16 |
| Sep 29 2015 |
25471 |
575.16 |
| Sep 22 2015 |
4145 |
575.16 |
| Sep 15 2015 |
1798 |
575.16 |
| Sep 14 2015 |
24493 |
575.16 |
