| Nov 02 2018 |
20418 |
505.23 |
| Oct 26 2018 |
20171 |
505.23 |
| Oct 19 2018 |
20229 |
505.23 |
| Oct 12 2018 |
20112 |
505.23 |
| Oct 05 2018 |
19818 |
505.23 |
| Sep 28 2018 |
19868 |
505.23 |
| Sep 21 2018 |
19848 |
505.23 |
| Sep 14 2018 |
19603 |
505.23 |
| Sep 07 2018 |
19508 |
505.23 |
| Aug 31 2018 |
25204 |
572.73 |
| Aug 24 2018 |
25116 |
572.73 |
| Aug 17 2018 |
25105 |
572.73 |
| Aug 10 2018 |
25120 |
572.73 |
| Aug 03 2018 |
25153 |
572.73 |
| Jul 27 2018 |
25170 |
572.73 |
| Jul 20 2018 |
25196 |
572.73 |
| Jul 13 2018 |
25200 |
572.73 |
| Jul 06 2018 |
25171 |
572.73 |
| Jun 29 2018 |
25243 |
572.73 |
| Jun 22 2018 |
25243 |
572.73 |
| Jun 15 2018 |
25268 |
572.73 |
| Jun 08 2018 |
25303 |
572.73 |
| Jun 01 2018 |
25284 |
572.73 |
| May 25 2018 |
25312 |
572.73 |
| May 18 2018 |
25257 |
572.73 |
| May 11 2018 |
25287 |
572.73 |
| May 04 2018 |
25398 |
572.73 |
| Apr 27 2018 |
25388 |
572.73 |
| Apr 20 2018 |
25458 |
572.73 |
| Apr 13 2018 |
25450 |
572.73 |
| Apr 06 2018 |
25450 |
572.73 |
| Mar 30 2018 |
25448 |
572.73 |
| Mar 23 2018 |
25448 |
572.73 |
| Mar 16 2018 |
25431 |
572.73 |
| Mar 09 2018 |
25431 |
572.73 |
| Mar 02 2018 |
25439 |
572.73 |
| Feb 23 2018 |
25430 |
572.73 |
| Feb 16 2018 |
25447 |
572.73 |
| Feb 09 2018 |
25438 |
572.73 |
| Feb 02 2018 |
25459 |
572.73 |
| Jan 26 2018 |
25492 |
572.73 |
| Jan 19 2018 |
25400 |
572.73 |
| Jan 12 2018 |
24924 |
572.73 |
| Jan 05 2018 |
25125 |
572.73 |
| Dec 29 2017 |
25197 |
572.73 |
| Dec 22 2017 |
25187 |
572.73 |
| Dec 15 2017 |
25188 |
572.73 |
| Dec 08 2017 |
25620 |
572.73 |
| Dec 01 2017 |
25897 |
572.73 |
| Nov 24 2017 |
25949 |
572.73 |
| Nov 17 2017 |
26286 |
572.73 |
| Nov 10 2017 |
27006 |
572.73 |
| Nov 03 2017 |
32333 |
640.23 |
| Oct 27 2017 |
32578 |
640.23 |
| Oct 20 2017 |
32547 |
640.23 |
| Oct 13 2017 |
32200 |
640.23 |
| Oct 06 2017 |
31904 |
640.23 |
| Sep 29 2017 |
31895 |
640.23 |
| Sep 22 2017 |
31764 |
640.23 |
| Sep 15 2017 |
31732 |
640.23 |
| Sep 08 2017 |
31379 |
641.85 |
| Sep 01 2017 |
31499 |
643.47 |
| Aug 25 2017 |
31479 |
643.47 |
| Aug 18 2017 |
31505 |
643.47 |
| Aug 11 2017 |
31338 |
643.47 |
| Aug 04 2017 |
31365 |
643.47 |
| Jul 28 2017 |
31362 |
643.47 |
| Jul 21 2017 |
31399 |
643.47 |
| Jul 14 2017 |
31391 |
643.47 |
| Jul 07 2017 |
31384 |
643.47 |
| Jun 30 2017 |
31394 |
643.47 |
| Jun 23 2017 |
31393 |
643.47 |
| Jun 16 2017 |
31404 |
643.47 |
| Jun 09 2017 |
31372 |
643.47 |
| Jun 02 2017 |
31376 |
643.47 |
| May 26 2017 |
31137 |
643.47 |
| May 19 2017 |
31183 |
643.47 |
| May 12 2017 |
31120 |
643.47 |
| May 05 2017 |
30997 |
643.47 |
| Apr 28 2017 |
30950 |
643.47 |
| Apr 21 2017 |
30917 |
643.47 |
| Apr 14 2017 |
30972 |
643.47 |
| Apr 07 2017 |
30973 |
643.47 |
| Mar 31 2017 |
30972 |
643.47 |
| Mar 24 2017 |
30974 |
643.47 |
| Mar 17 2017 |
30969 |
643.47 |
| Mar 10 2017 |
30990 |
643.47 |
| Mar 03 2017 |
30990 |
643.47 |
| Feb 24 2017 |
30994 |
643.47 |
| Feb 17 2017 |
31014 |
643.47 |
| Feb 10 2017 |
31041 |
643.47 |
| Feb 03 2017 |
31039 |
643.47 |
| Jan 27 2017 |
30995 |
643.47 |
| Jan 20 2017 |
31011 |
643.47 |
| Jan 13 2017 |
31054 |
643.47 |
| Jan 06 2017 |
31418 |
643.47 |
| Dec 30 2016 |
31510 |
643.47 |
| Dec 23 2016 |
31502 |
643.47 |
| Dec 16 2016 |
31535 |
643.47 |
| Dec 09 2016 |
31783 |
643.47 |
| Dec 02 2016 |
29344 |
600.16 |
| Nov 25 2016 |
29215 |
600.16 |
| Nov 18 2016 |
29806 |
600.16 |
| Nov 11 2016 |
30324 |
600.16 |
| Nov 04 2016 |
32558 |
624.54 |
| Oct 28 2016 |
32567 |
624.54 |
| Oct 21 2016 |
32731 |
624.54 |
| Oct 14 2016 |
32849 |
624.54 |
| Oct 07 2016 |
32652 |
624.54 |
| Sep 30 2016 |
32634 |
624.54 |
| Sep 23 2016 |
32082 |
624.54 |
| Sep 16 2016 |
31544 |
624.54 |
| Sep 09 2016 |
30273 |
615.07 |
| Sep 02 2016 |
30806 |
622.64 |
| Aug 26 2016 |
30849 |
622.64 |
| Aug 19 2016 |
30290 |
622.64 |
| Aug 12 2016 |
30283 |
622.64 |
| Aug 05 2016 |
30304 |
622.64 |
| Jul 29 2016 |
30306 |
622.64 |
| Jul 22 2016 |
30273 |
622.64 |
| Jun 28 2016 |
30275 |
622.64 |
| Jun 21 2016 |
30360 |
622.64 |
| Jun 14 2016 |
30360 |
622.64 |
| Jun 07 2016 |
30362 |
622.64 |
| May 31 2016 |
30369 |
622.64 |
| May 24 2016 |
30369 |
622.64 |
| May 17 2016 |
30342 |
622.64 |
| May 10 2016 |
30343 |
622.64 |
| May 03 2016 |
30349 |
622.64 |
| Apr 26 2016 |
30344 |
622.64 |
| Apr 19 2016 |
30298 |
622.64 |
| Apr 12 2016 |
30366 |
622.64 |
| Apr 05 2016 |
30366 |
622.64 |
| Mar 29 2016 |
30366 |
622.64 |
| Mar 22 2016 |
30345 |
622.64 |
| Mar 15 2016 |
30346 |
622.64 |
| Mar 08 2016 |
30370 |
622.64 |
| Mar 01 2016 |
30365 |
622.64 |
| Feb 23 2016 |
30361 |
622.64 |
| Feb 16 2016 |
30274 |
622.64 |
| Feb 09 2016 |
30274 |
622.64 |
| Feb 02 2016 |
30210 |
622.64 |
| Jan 26 2016 |
30254 |
622.64 |
| Jan 19 2016 |
30268 |
622.64 |
| Jan 12 2016 |
29837 |
622.64 |
| Jan 05 2016 |
30315 |
622.64 |
| Dec 29 2015 |
30350 |
622.64 |
| Dec 22 2015 |
30118 |
622.64 |
| Dec 15 2015 |
30280 |
626.58 |
| Dec 08 2015 |
32571 |
655.54 |
| Dec 01 2015 |
32712 |
655.54 |
| Nov 24 2015 |
32446 |
655.54 |
| Nov 17 2015 |
32111 |
655.54 |
| Nov 10 2015 |
32231 |
655.54 |
| Nov 03 2015 |
31270 |
637.78 |
| Oct 27 2015 |
31440 |
637.78 |
| Oct 20 2015 |
31519 |
637.78 |
| Oct 13 2015 |
30805 |
637.78 |
| Oct 06 2015 |
30696 |
637.78 |
| Sep 29 2015 |
30585 |
637.78 |
| Sep 22 2015 |
342 |
637.78 |
| Sep 15 2015 |
6766 |
637.78 |
| Sep 14 2015 |
29399 |
637.78 |
