| Jul 22 2013 |
9595 |
420.96 |
| Jul 15 2013 |
9595 |
420.96 |
| Jul 08 2013 |
9595 |
420.96 |
| Jul 01 2013 |
9595 |
420.96 |
| Jun 24 2013 |
9595 |
420.96 |
| Jun 17 2013 |
9595 |
420.96 |
| Jun 10 2013 |
9595 |
420.96 |
| Jun 03 2013 |
9595 |
420.96 |
| May 27 2013 |
9595 |
420.96 |
| May 20 2013 |
9595 |
420.96 |
| May 13 2013 |
9595 |
420.96 |
| May 06 2013 |
9595 |
420.96 |
| Apr 29 2013 |
9595 |
420.96 |
| Apr 22 2013 |
9575 |
420.96 |
| Apr 15 2013 |
9584 |
420.96 |
| Apr 08 2013 |
9584 |
420.96 |
| Apr 01 2013 |
9584 |
420.96 |
| Mar 25 2013 |
9580 |
420.96 |
| Mar 18 2013 |
9580 |
420.96 |
| Mar 11 2013 |
9580 |
420.96 |
| Mar 04 2013 |
9580 |
420.96 |
| Feb 25 2013 |
9580 |
420.96 |
| Feb 18 2013 |
9587 |
420.96 |
| Feb 11 2013 |
9597 |
420.96 |
| Feb 04 2013 |
9564 |
420.96 |
| Jan 28 2013 |
9611 |
420.96 |
| Jan 21 2013 |
9616 |
420.96 |
| Jan 14 2013 |
9693 |
420.96 |
| Jan 07 2013 |
9646 |
420.96 |
| Dec 31 2012 |
9653 |
420.96 |
| Dec 24 2012 |
9650 |
420.96 |
| Dec 17 2012 |
9670 |
420.96 |
| Dec 10 2012 |
9563 |
420.96 |
| Dec 03 2012 |
9697 |
420.96 |
| Nov 26 2012 |
9621 |
420.96 |
| Nov 19 2012 |
9705 |
420.96 |
| Nov 12 2012 |
9754 |
420.96 |
| Nov 05 2012 |
9736 |
420.96 |
| Oct 29 2012 |
9802 |
420.96 |
| Oct 22 2012 |
9829 |
420.96 |
| Oct 15 2012 |
9750 |
420.96 |
| Oct 02 2012 |
9568 |
420.96 |
| Sep 26 2012 |
9589 |
420.96 |
| Sep 20 2012 |
9541 |
420.96 |
| Sep 13 2012 |
9456 |
420.96 |
| Dec 01 2011 |
9409 |
431.55 |
| Nov 25 2011 |
9516 |
431.55 |
| Nov 17 2011 |
9445 |
431.55 |
| Nov 10 2011 |
9592 |
431.55 |
| Nov 04 2011 |
9563 |
431.55 |
| Oct 28 2011 |
9499 |
431.55 |
| Oct 21 2011 |
9550 |
431.55 |
| Oct 14 2011 |
9442 |
431.55 |
| Oct 07 2011 |
9201 |
431.55 |
| Sep 30 2011 |
9146 |
431.55 |
| Sep 27 2011 |
8951 |
431.55 |
| Sep 23 2011 |
8860 |
431.55 |
| Sep 16 2011 |
8618 |
431.55 |
| Sep 09 2011 |
8418 |
431.55 |
| Jan 13 2011 |
8329 |
431.55 |
| Dec 28 2010 |
8544 |
431.55 |
| Dec 14 2010 |
8492 |
431.55 |
| Dec 03 2010 |
8234 |
427.77 |
| Nov 26 2010 |
8225 |
427.77 |
| Nov 19 2010 |
8159 |
427.77 |
| Nov 12 2010 |
7993 |
427.77 |
| Nov 04 2010 |
7945 |
427.77 |
| Oct 28 2010 |
7665 |
427.77 |
| Oct 22 2010 |
7600 |
427.77 |
| Oct 14 2010 |
7496 |
427.77 |
| Oct 05 2010 |
7000 |
427.77 |
| Sep 29 2010 |
7135 |
427.77 |
| Sep 24 2010 |
6892 |
427.77 |
| Sep 17 2010 |
6668 |
427.77 |
| Sep 10 2010 |
6541 |
427.77 |
| Aug 15 2010 |
5713 |
427.77 |
| Jan 29 2010 |
6566 |
427.77 |
| Jan 15 2010 |
6523 |
427.77 |
| Jan 08 2010 |
6402 |
427.77 |
| Dec 18 2009 |
6105 |
427.77 |
| Dec 12 2008 |
7836 |
510.01 |
| Dec 05 2008 |
7870 |
510.01 |
| Nov 28 2008 |
7663 |
510.01 |
| Nov 21 2008 |
7621 |
510.01 |
| Nov 14 2008 |
7389 |
510.01 |
| Nov 07 2008 |
7264 |
510.01 |
| Oct 31 2008 |
6797 |
510.01 |
| Oct 24 2008 |
6630 |
510.01 |
| Oct 17 2008 |
6020 |
510.01 |
| Oct 10 2008 |
5834 |
510.01 |
| Oct 03 2008 |
5342 |
510.01 |
| Sep 26 2008 |
5008 |
510.01 |
| Sep 19 2008 |
4984 |
510.01 |
| Feb 01 2008 |
4770 |
510.01 |
