| Nov 18 2021 |
8132 |
519.87 |
| Nov 11 2021 |
8169 |
514.03 |
| Nov 04 2021 |
8161 |
514.03 |
| Oct 28 2021 |
8264 |
514.03 |
| Oct 21 2021 |
8504 |
514.03 |
| Oct 14 2021 |
9477 |
534.12 |
| Oct 07 2021 |
9578 |
538.94 |
| Sep 30 2021 |
9800 |
538.94 |
| Sep 23 2021 |
10047 |
538.94 |
| Sep 16 2021 |
10301 |
538.94 |
| Sep 09 2021 |
10469 |
538.94 |
| Sep 02 2021 |
10685 |
538.94 |
| Aug 26 2021 |
10710 |
538.94 |
| Aug 19 2021 |
10735 |
538.94 |
| Aug 12 2021 |
10755 |
538.94 |
| Aug 05 2021 |
10772 |
538.94 |
| Jul 29 2021 |
10778 |
538.94 |
| Jun 03 2021 |
10545 |
538.94 |
| Nov 20 2020 |
10290 |
519.87 |
| Nov 13 2020 |
11219 |
514.03 |
| Nov 06 2020 |
12208 |
514.03 |
| Oct 30 2020 |
13201 |
514.03 |
| Oct 23 2020 |
14261 |
514.03 |
| Oct 16 2020 |
16282 |
534.12 |
| Oct 09 2020 |
17348 |
538.94 |
| Oct 02 2020 |
18007 |
538.94 |
| Sep 25 2020 |
18465 |
538.94 |
| Sep 18 2020 |
18970 |
538.94 |
| Sep 11 2020 |
19353 |
538.94 |
| Sep 04 2020 |
19747 |
538.94 |
| Aug 28 2020 |
19929 |
538.94 |
| Aug 21 2020 |
19994 |
538.94 |
| Aug 14 2020 |
20015 |
538.94 |
| Aug 07 2020 |
20167 |
538.94 |
| Jul 31 2020 |
20263 |
538.94 |
| Jul 24 2020 |
20263 |
538.94 |
| Jul 17 2020 |
20293 |
538.94 |
| Jul 10 2020 |
20327 |
538.94 |
| Jul 03 2020 |
20403 |
538.94 |
| Jun 26 2020 |
20403 |
538.94 |
| Jun 19 2020 |
20403 |
538.94 |
| Jun 12 2020 |
20416 |
538.94 |
| Jun 05 2020 |
20449 |
538.94 |
| May 29 2020 |
20479 |
538.94 |
| May 22 2020 |
20524 |
538.94 |
| May 15 2020 |
20524 |
538.94 |
| May 08 2020 |
20536 |
538.94 |
| May 01 2020 |
20544 |
538.94 |
| Apr 24 2020 |
20604 |
538.94 |
| Apr 17 2020 |
20605 |
538.94 |
| Apr 10 2020 |
20605 |
538.94 |
| Apr 03 2020 |
20605 |
538.94 |
| Mar 27 2020 |
20605 |
538.94 |
| Mar 20 2020 |
20621 |
538.94 |
| Mar 13 2020 |
20621 |
538.94 |
| Mar 06 2020 |
20621 |
538.94 |
| Feb 28 2020 |
20602 |
538.94 |
| Feb 21 2020 |
20659 |
538.94 |
| Feb 14 2020 |
20670 |
538.94 |
| Feb 07 2020 |
20689 |
538.94 |
| Jan 31 2020 |
20710 |
538.94 |
| Jan 24 2020 |
20297 |
538.94 |
| Jan 17 2020 |
20349 |
538.94 |
| Jan 10 2020 |
21084 |
538.94 |
| Jan 03 2020 |
20949 |
538.94 |
| Dec 27 2019 |
20968 |
538.94 |
| Dec 20 2019 |
21007 |
538.94 |
| Dec 13 2019 |
21094 |
538.94 |
| Dec 06 2019 |
20750 |
534.83 |
| Nov 29 2019 |
20695 |
527.97 |
| Nov 22 2019 |
21658 |
538.85 |
| Nov 15 2019 |
22562 |
546.52 |
| Nov 08 2019 |
22714 |
544.34 |
| Nov 01 2019 |
22863 |
544.34 |
| Oct 25 2019 |
22996 |
544.34 |
| Oct 18 2019 |
21839 |
537.02 |
| Oct 11 2019 |
21515 |
529.48 |
| Oct 04 2019 |
21644 |
529.48 |
| Sep 27 2019 |
21572 |
529.48 |
| Sep 20 2019 |
21269 |
529.48 |
| Sep 13 2019 |
21223 |
529.48 |
| Sep 06 2019 |
20771 |
529.48 |
| Aug 30 2019 |
20407 |
523.74 |
| Aug 23 2019 |
20436 |
523.74 |
| Aug 16 2019 |
20256 |
523.74 |
| Aug 09 2019 |
20256 |
523.74 |
| Aug 02 2019 |
20268 |
523.74 |
| Jul 26 2019 |
20278 |
523.74 |
| Jul 19 2019 |
20295 |
523.74 |
| Jul 12 2019 |
20339 |
523.74 |
| Jul 05 2019 |
20350 |
523.74 |
| Jun 28 2019 |
20397 |
523.74 |
| Jun 21 2019 |
20425 |
523.74 |
| Jun 14 2019 |
20422 |
523.74 |
| Jun 07 2019 |
20402 |
523.74 |
| May 31 2019 |
20436 |
523.74 |
| May 24 2019 |
20446 |
523.74 |
| May 17 2019 |
20483 |
523.74 |
| May 10 2019 |
20475 |
523.74 |
| May 03 2019 |
20489 |
523.74 |
| Apr 26 2019 |
20485 |
523.74 |
| Apr 19 2019 |
20484 |
523.74 |
| Apr 12 2019 |
20492 |
523.74 |
| Apr 05 2019 |
20492 |
523.74 |
| Mar 29 2019 |
20493 |
523.74 |
| Mar 22 2019 |
20479 |
523.74 |
| Mar 15 2019 |
20485 |
523.74 |
| Mar 08 2019 |
20404 |
523.74 |
| Mar 01 2019 |
20407 |
523.74 |
| Feb 22 2019 |
20399 |
523.74 |
| Feb 15 2019 |
20406 |
523.74 |
| Feb 08 2019 |
20376 |
523.74 |
| Feb 01 2019 |
20404 |
523.74 |
| Jan 25 2019 |
20415 |
523.74 |
| Jan 18 2019 |
19923 |
523.74 |
| Jan 11 2019 |
20589 |
523.74 |
| Jan 04 2019 |
20711 |
523.74 |
| Dec 28 2018 |
20664 |
523.74 |
| Dec 21 2018 |
20531 |
523.74 |
| Dec 14 2018 |
20669 |
523.74 |
| Dec 07 2018 |
21297 |
528.95 |
| Nov 30 2018 |
21595 |
528.95 |
| Nov 23 2018 |
21819 |
528.95 |
| Nov 16 2018 |
22277 |
528.95 |
| Nov 09 2018 |
23055 |
536.32 |
| Nov 02 2018 |
23028 |
533.87 |
| Oct 26 2018 |
22808 |
533.87 |
| Oct 19 2018 |
23597 |
540.82 |
| Oct 12 2018 |
24599 |
554.88 |
| Oct 05 2018 |
24343 |
554.88 |
| Sep 28 2018 |
25242 |
564.04 |
| Sep 21 2018 |
25122 |
562.13 |
| Sep 14 2018 |
24823 |
562.13 |
| Sep 07 2018 |
24607 |
562.13 |
| Aug 31 2018 |
25643 |
577.91 |
| Aug 24 2018 |
25556 |
577.91 |
| Aug 17 2018 |
25546 |
577.91 |
| Aug 10 2018 |
25560 |
577.91 |
| Aug 03 2018 |
25594 |
577.91 |
| Jul 27 2018 |
25610 |
577.91 |
| Jul 20 2018 |
25637 |
577.91 |
| Jul 13 2018 |
25640 |
577.91 |
| Jul 06 2018 |
25610 |
577.91 |
| Jun 29 2018 |
25682 |
577.91 |
| Jun 22 2018 |
25682 |
577.91 |
| Jun 15 2018 |
25707 |
577.91 |
| Jun 08 2018 |
25742 |
577.91 |
| Jun 01 2018 |
25723 |
577.91 |
| May 25 2018 |
25752 |
577.91 |
| May 18 2018 |
25698 |
577.91 |
| May 11 2018 |
25729 |
577.91 |
| May 04 2018 |
25838 |
577.91 |
| Apr 27 2018 |
25826 |
577.91 |
| Apr 20 2018 |
25898 |
577.91 |
| Apr 13 2018 |
25890 |
577.91 |
| Apr 06 2018 |
25890 |
577.91 |
| Mar 30 2018 |
25889 |
577.91 |
| Mar 23 2018 |
25889 |
577.91 |
| Mar 16 2018 |
25872 |
577.91 |
| Mar 09 2018 |
25872 |
577.91 |
| Mar 02 2018 |
25880 |
577.91 |
| Feb 23 2018 |
25870 |
577.91 |
| Feb 16 2018 |
25887 |
577.91 |
| Feb 09 2018 |
25878 |
577.91 |
| Feb 02 2018 |
25899 |
577.91 |
| Jan 26 2018 |
25933 |
577.91 |
| Jan 19 2018 |
25838 |
577.91 |
| Jan 12 2018 |
25365 |
577.91 |
| Jan 05 2018 |
25565 |
577.91 |
| Dec 29 2017 |
25645 |
577.91 |
| Dec 22 2017 |
25636 |
577.91 |
| Dec 15 2017 |
25643 |
577.91 |
| Dec 08 2017 |
26592 |
584.79 |
| Dec 01 2017 |
27310 |
590 |
| Nov 24 2017 |
27349 |
590 |
| Nov 17 2017 |
28213 |
597.29 |
| Nov 10 2017 |
28981 |
597.29 |
| Nov 03 2017 |
29950 |
606.56 |
| Oct 27 2017 |
30142 |
606.56 |
| Oct 20 2017 |
30092 |
606.56 |
| Oct 13 2017 |
27664 |
580.7 |
| Oct 06 2017 |
27356 |
580.7 |
| Sep 02 2016 |
21508 |
519.87 |
| Aug 26 2016 |
21533 |
519.87 |
| Aug 19 2016 |
21115 |
519.87 |
| Aug 12 2016 |
21099 |
519.87 |
| Aug 05 2016 |
21120 |
519.87 |
| Jul 29 2016 |
21122 |
519.87 |
| Jul 22 2016 |
21094 |
519.87 |
| Jun 28 2016 |
21096 |
519.87 |
| Jun 21 2016 |
21159 |
519.87 |
| Jun 14 2016 |
21159 |
519.87 |
| Jun 07 2016 |
21161 |
519.87 |
| May 31 2016 |
21169 |
519.87 |
| May 24 2016 |
21169 |
519.87 |
| May 17 2016 |
21150 |
519.87 |
| May 10 2016 |
21151 |
519.87 |
| May 03 2016 |
21157 |
519.87 |
| Apr 26 2016 |
21152 |
519.87 |
| Apr 19 2016 |
21119 |
519.87 |
| Apr 12 2016 |
21163 |
519.87 |
| Apr 05 2016 |
21163 |
519.87 |
| Mar 29 2016 |
21163 |
519.87 |
| Mar 22 2016 |
21149 |
519.87 |
| Mar 15 2016 |
21147 |
519.87 |
| Mar 08 2016 |
21169 |
519.87 |
| Mar 01 2016 |
21165 |
519.87 |
| Feb 23 2016 |
21162 |
519.87 |
| Feb 16 2016 |
21092 |
519.87 |
| Feb 09 2016 |
21092 |
519.87 |
| Feb 02 2016 |
21031 |
519.87 |
| Jan 26 2016 |
21071 |
519.87 |
| Jan 19 2016 |
21078 |
519.87 |
| Jan 12 2016 |
20632 |
519.87 |
| Jan 05 2016 |
21063 |
519.87 |
| Dec 29 2015 |
21085 |
519.87 |
| Dec 22 2015 |
20908 |
519.87 |
| Dec 15 2015 |
20801 |
519.87 |
| Dec 08 2015 |
21105 |
519.87 |
| Dec 01 2015 |
21194 |
519.87 |
| Nov 24 2015 |
20999 |
519.87 |
| Nov 17 2015 |
20686 |
519.87 |
| Nov 10 2015 |
20715 |
519.87 |
| Nov 03 2015 |
20727 |
519.87 |
| Oct 27 2015 |
20800 |
519.87 |
| Oct 20 2015 |
20774 |
519.87 |
| Oct 13 2015 |
20097 |
519.87 |
| Oct 06 2015 |
20066 |
519.87 |
| Sep 29 2015 |
20091 |
519.87 |
| Sep 22 2015 |
24746 |
519.87 |
| Sep 15 2015 |
12208 |
519.87 |
| Sep 14 2015 |
19401 |
519.87 |
