| Nov 18 2021 |
6730 |
479.16 |
| Nov 11 2021 |
6906 |
479.16 |
| Nov 04 2021 |
6731 |
474.85 |
| Oct 28 2021 |
7939 |
481.83 |
| Oct 21 2021 |
7920 |
480.45 |
| Oct 14 2021 |
8965 |
512.41 |
| Oct 07 2021 |
7921 |
476.85 |
| Sep 30 2021 |
8051 |
476.85 |
| Sep 23 2021 |
8116 |
472.97 |
| Sep 16 2021 |
8305 |
472.97 |
| Sep 09 2021 |
8435 |
472.97 |
| Sep 02 2021 |
8575 |
472.97 |
| Aug 26 2021 |
8588 |
472.97 |
| Aug 19 2021 |
8612 |
472.97 |
| Aug 12 2021 |
8635 |
472.97 |
| Aug 05 2021 |
8652 |
472.97 |
| Jul 29 2021 |
8657 |
472.97 |
| Jun 03 2021 |
9429 |
472.97 |
| Nov 20 2020 |
8726 |
479.16 |
| Nov 13 2020 |
9635 |
479.16 |
| Nov 06 2020 |
10205 |
474.85 |
| Oct 30 2020 |
11426 |
481.83 |
| Oct 23 2020 |
12158 |
480.45 |
| Oct 16 2020 |
14957 |
512.41 |
| Oct 09 2020 |
13226 |
476.85 |
| Oct 02 2020 |
13695 |
476.85 |
| Sep 25 2020 |
13721 |
472.97 |
| Sep 18 2020 |
14102 |
472.97 |
| Sep 11 2020 |
14350 |
472.97 |
| Sep 04 2020 |
14606 |
472.97 |
| Aug 28 2020 |
14720 |
472.97 |
| Aug 21 2020 |
14771 |
472.97 |
| Aug 14 2020 |
14790 |
472.97 |
| Aug 07 2020 |
14909 |
472.97 |
| Jul 31 2020 |
14974 |
472.97 |
| Jul 24 2020 |
14974 |
472.97 |
| Jul 17 2020 |
15001 |
472.97 |
| Jul 10 2020 |
15034 |
472.97 |
| Jul 03 2020 |
15098 |
472.97 |
| Jun 26 2020 |
15098 |
472.97 |
| Jun 19 2020 |
15098 |
472.97 |
| Jun 12 2020 |
15108 |
472.97 |
| Jun 05 2020 |
15130 |
472.97 |
| May 29 2020 |
15155 |
472.97 |
| May 22 2020 |
15199 |
472.97 |
| May 15 2020 |
15199 |
472.97 |
| May 08 2020 |
15203 |
472.97 |
| May 01 2020 |
15212 |
472.97 |
| Apr 24 2020 |
15265 |
472.97 |
| Apr 17 2020 |
15266 |
472.97 |
| Apr 10 2020 |
15266 |
472.97 |
| Apr 03 2020 |
15266 |
472.97 |
| Mar 27 2020 |
15266 |
472.97 |
| Mar 20 2020 |
15277 |
472.97 |
| Mar 13 2020 |
15277 |
472.97 |
| Mar 06 2020 |
15277 |
472.97 |
| Feb 28 2020 |
15247 |
472.97 |
| Feb 21 2020 |
15306 |
472.97 |
| Feb 14 2020 |
15316 |
472.97 |
| Feb 07 2020 |
15338 |
472.97 |
| Jan 31 2020 |
15358 |
472.97 |
| Jan 24 2020 |
14980 |
472.97 |
| Jan 17 2020 |
15019 |
472.97 |
| Jan 10 2020 |
15674 |
472.97 |
| Jan 03 2020 |
15563 |
472.97 |
| Dec 27 2019 |
15576 |
472.97 |
| Dec 20 2019 |
15602 |
472.97 |
| Dec 13 2019 |
15679 |
472.97 |
| Dec 06 2019 |
15533 |
472.97 |
| Nov 29 2019 |
15895 |
472.97 |
| Nov 22 2019 |
16085 |
474.36 |
| Nov 15 2019 |
16231 |
474.36 |
| Nov 08 2019 |
16140 |
471.11 |
| Nov 01 2019 |
16040 |
469.19 |
| Oct 25 2019 |
16236 |
471.16 |
| Oct 18 2019 |
15238 |
464.47 |
| Oct 11 2019 |
14797 |
458.63 |
| Oct 04 2019 |
14576 |
455.81 |
| Sep 27 2019 |
14142 |
451.09 |
| Sep 20 2019 |
13931 |
451.09 |
| Sep 13 2019 |
13954 |
451.09 |
| Sep 06 2019 |
13327 |
447.91 |
| Aug 30 2019 |
13386 |
447.91 |
| Aug 23 2019 |
13405 |
447.91 |
| Aug 16 2019 |
13314 |
447.91 |
| Aug 09 2019 |
13314 |
447.91 |
| Aug 02 2019 |
13322 |
447.91 |
| Jul 26 2019 |
13329 |
447.91 |
| Jul 19 2019 |
13345 |
447.91 |
| Jul 12 2019 |
13370 |
447.91 |
| Jul 05 2019 |
13380 |
447.91 |
| Jun 28 2019 |
13404 |
447.91 |
| Jun 21 2019 |
13425 |
447.91 |
| Jun 14 2019 |
13419 |
447.91 |
| Jun 07 2019 |
13405 |
447.91 |
| May 31 2019 |
13429 |
447.91 |
| May 24 2019 |
13424 |
447.91 |
| May 17 2019 |
13451 |
447.91 |
| May 10 2019 |
13443 |
447.91 |
| May 03 2019 |
13451 |
447.91 |
| Apr 26 2019 |
13446 |
447.91 |
| Apr 19 2019 |
13445 |
447.91 |
| Apr 12 2019 |
13448 |
447.91 |
| Apr 05 2019 |
13448 |
447.91 |
| Mar 29 2019 |
13449 |
447.91 |
| Mar 22 2019 |
13441 |
447.91 |
| Mar 15 2019 |
13448 |
447.91 |
| Mar 08 2019 |
13378 |
447.91 |
| Mar 01 2019 |
13383 |
447.91 |
| Feb 22 2019 |
13379 |
447.91 |
| Feb 15 2019 |
13398 |
447.91 |
| Feb 08 2019 |
13389 |
447.91 |
| Feb 01 2019 |
13412 |
447.91 |
| Jan 25 2019 |
13415 |
447.91 |
| Jan 18 2019 |
12993 |
447.91 |
| Jan 11 2019 |
13543 |
447.91 |
| Jan 04 2019 |
13626 |
447.91 |
| Dec 28 2018 |
13633 |
447.91 |
| Dec 21 2018 |
13551 |
447.91 |
| Dec 14 2018 |
13608 |
447.91 |
| Dec 07 2018 |
13760 |
447.91 |
| Nov 30 2018 |
13956 |
447.91 |
| Nov 23 2018 |
14113 |
447.91 |
| Nov 16 2018 |
14340 |
447.91 |
| Nov 09 2018 |
14285 |
446.96 |
| Nov 02 2018 |
14313 |
446.8 |
| Oct 26 2018 |
14064 |
446.8 |
| Oct 19 2018 |
14104 |
446.8 |
| Oct 12 2018 |
14373 |
450.61 |
| Oct 05 2018 |
14085 |
450.61 |
| Sep 28 2018 |
15024 |
458.64 |
| Sep 21 2018 |
15010 |
458.64 |
| Sep 14 2018 |
14778 |
458.34 |
| Sep 07 2018 |
15348 |
464.66 |
| Aug 31 2018 |
15219 |
464.66 |
| Aug 24 2018 |
15177 |
464.66 |
| Aug 17 2018 |
15161 |
464.66 |
| Aug 10 2018 |
15170 |
464.66 |
| Aug 03 2018 |
15194 |
464.66 |
| Jul 27 2018 |
15205 |
464.66 |
| Jul 20 2018 |
15225 |
464.66 |
| Jul 13 2018 |
15225 |
464.66 |
| Jul 06 2018 |
15202 |
464.66 |
| Jun 29 2018 |
15262 |
464.66 |
| Jun 22 2018 |
15262 |
464.66 |
| Jun 15 2018 |
15288 |
464.66 |
| Jun 08 2018 |
15311 |
464.66 |
| Jun 01 2018 |
15300 |
464.66 |
| May 25 2018 |
15316 |
464.66 |
| May 18 2018 |
15286 |
464.66 |
| May 11 2018 |
15313 |
464.66 |
| May 04 2018 |
15379 |
464.66 |
| Apr 27 2018 |
15372 |
464.66 |
| Apr 20 2018 |
15413 |
464.66 |
| Apr 13 2018 |
15409 |
464.66 |
| Apr 06 2018 |
15409 |
464.66 |
| Mar 30 2018 |
15407 |
464.66 |
| Mar 23 2018 |
15407 |
464.66 |
| Mar 16 2018 |
15395 |
464.66 |
| Mar 09 2018 |
15395 |
464.66 |
| Mar 02 2018 |
15400 |
464.66 |
| Feb 23 2018 |
15394 |
464.66 |
| Feb 16 2018 |
15407 |
464.66 |
| Feb 09 2018 |
15403 |
464.66 |
| Feb 02 2018 |
15421 |
464.66 |
| Jan 26 2018 |
15453 |
464.66 |
| Jan 19 2018 |
15401 |
464.66 |
| Jan 12 2018 |
14995 |
464.66 |
| Jan 05 2018 |
15229 |
464.66 |
| Dec 29 2017 |
15276 |
464.66 |
| Dec 22 2017 |
15258 |
464.66 |
| Dec 15 2017 |
15230 |
464.66 |
| Dec 08 2017 |
15545 |
464.66 |
| Dec 01 2017 |
15682 |
464.66 |
| Nov 24 2017 |
15695 |
464.66 |
| Nov 17 2017 |
16576 |
471.41 |
| Nov 10 2017 |
17006 |
471.41 |
| Nov 03 2017 |
18137 |
481.74 |
| Oct 27 2017 |
18161 |
481.74 |
| Oct 20 2017 |
18164 |
481.74 |
| Oct 13 2017 |
18306 |
485.1 |
| Oct 06 2017 |
18861 |
491.9 |
| Sep 29 2017 |
18169 |
485.82 |
| Sep 22 2017 |
18083 |
485.82 |
| Sep 15 2017 |
18644 |
490.86 |
| Sep 08 2017 |
18867 |
494.94 |
| Sep 01 2017 |
17758 |
483.79 |
| Aug 25 2017 |
17764 |
483.79 |
| Aug 18 2017 |
17797 |
483.79 |
| Aug 11 2017 |
17707 |
483.79 |
| Aug 04 2017 |
17733 |
483.79 |
| Jul 28 2017 |
17731 |
483.79 |
| Jul 21 2017 |
17755 |
483.79 |
| Jul 14 2017 |
17758 |
483.79 |
| Jul 07 2017 |
17753 |
483.79 |
| Jun 30 2017 |
17764 |
483.79 |
| Jun 23 2017 |
17763 |
483.79 |
| Jun 16 2017 |
17757 |
483.79 |
| Jun 09 2017 |
17732 |
483.79 |
| Jun 02 2017 |
17735 |
483.79 |
| May 26 2017 |
17565 |
483.79 |
| May 19 2017 |
17587 |
483.79 |
| May 12 2017 |
17529 |
483.79 |
| May 05 2017 |
17474 |
483.79 |
| Apr 28 2017 |
17446 |
483.79 |
| Apr 21 2017 |
17420 |
483.79 |
| Apr 14 2017 |
17445 |
483.79 |
| Apr 07 2017 |
17446 |
483.79 |
| Mar 31 2017 |
17446 |
483.79 |
| Mar 24 2017 |
17447 |
483.79 |
| Mar 17 2017 |
17438 |
483.79 |
| Mar 10 2017 |
17455 |
483.79 |
| Mar 03 2017 |
17455 |
483.79 |
| Feb 24 2017 |
17456 |
483.79 |
| Feb 17 2017 |
17471 |
483.79 |
| Feb 10 2017 |
17493 |
483.79 |
| Feb 03 2017 |
17481 |
483.79 |
| Jan 27 2017 |
17480 |
483.79 |
| Jan 20 2017 |
17503 |
483.79 |
| Jan 13 2017 |
17528 |
483.79 |
| Jan 06 2017 |
17762 |
483.79 |
| Dec 30 2016 |
17829 |
483.79 |
| Dec 23 2016 |
17830 |
483.79 |
| Dec 16 2016 |
17873 |
483.79 |
| Dec 09 2016 |
17960 |
483.79 |
| Dec 02 2016 |
18324 |
483.79 |
| Nov 25 2016 |
18261 |
483.79 |
| Nov 18 2016 |
18507 |
483.79 |
| Nov 11 2016 |
18797 |
483.79 |
| Nov 04 2016 |
18824 |
483.79 |
| Oct 28 2016 |
18764 |
483.79 |
| Oct 21 2016 |
18703 |
482.45 |
| Oct 14 2016 |
19291 |
488.08 |
| Oct 07 2016 |
19170 |
488.08 |
| Sep 30 2016 |
18817 |
485.9 |
| Sep 23 2016 |
18501 |
485.9 |
| Sep 16 2016 |
18523 |
488.77 |
| Sep 09 2016 |
19318 |
498.03 |
| Sep 02 2016 |
20257 |
507.84 |
| Aug 26 2016 |
20291 |
507.84 |
| Aug 19 2016 |
19893 |
507.84 |
| Aug 12 2016 |
19880 |
507.84 |
| Aug 05 2016 |
19899 |
507.84 |
| Jul 29 2016 |
19901 |
507.84 |
| Jul 22 2016 |
19879 |
507.84 |
| Jun 28 2016 |
19881 |
507.84 |
| Jun 21 2016 |
19942 |
507.84 |
| Jun 14 2016 |
19942 |
507.84 |
| Jun 07 2016 |
19943 |
507.84 |
| May 31 2016 |
19952 |
507.84 |
| May 24 2016 |
19952 |
507.84 |
| May 17 2016 |
19935 |
507.84 |
| May 10 2016 |
19935 |
507.84 |
| May 03 2016 |
19940 |
507.84 |
| Apr 26 2016 |
19936 |
507.84 |
| Apr 19 2016 |
19909 |
507.84 |
| Apr 12 2016 |
19948 |
507.84 |
| Apr 05 2016 |
19948 |
507.84 |
| Mar 29 2016 |
19948 |
507.84 |
| Mar 22 2016 |
19937 |
507.84 |
| Mar 15 2016 |
19935 |
507.84 |
| Mar 08 2016 |
19955 |
507.84 |
| Mar 01 2016 |
19952 |
507.84 |
| Feb 23 2016 |
19948 |
507.84 |
| Feb 16 2016 |
19879 |
507.84 |
| Feb 09 2016 |
19879 |
507.84 |
| Feb 02 2016 |
19822 |
507.84 |
| Jan 26 2016 |
19860 |
507.84 |
| Jan 19 2016 |
19865 |
507.84 |
| Jan 12 2016 |
19418 |
507.84 |
| Jan 05 2016 |
19843 |
507.84 |
| Dec 29 2015 |
19858 |
507.84 |
| Dec 22 2015 |
19680 |
507.84 |
| Dec 15 2015 |
19575 |
507.84 |
| Dec 08 2015 |
19874 |
507.84 |
| Dec 01 2015 |
19954 |
507.84 |
| Nov 24 2015 |
19788 |
507.84 |
| Nov 17 2015 |
19446 |
507.84 |
| Nov 10 2015 |
19453 |
507.84 |
| Nov 03 2015 |
19496 |
507.84 |
| Oct 27 2015 |
20032 |
512.86 |
| Oct 20 2015 |
20335 |
516.02 |
| Oct 13 2015 |
19682 |
516.02 |
| Oct 06 2015 |
19664 |
516.02 |
| Sep 29 2015 |
21039 |
529.37 |
| Sep 22 2015 |
6661 |
529.37 |
| Sep 15 2015 |
26403 |
496.86 |
| Sep 14 2015 |
17081 |
496.86 |
