| Sep 30 2016 |
28503 |
577.55 |
| Sep 23 2016 |
27985 |
577.55 |
| Sep 16 2016 |
27534 |
577.55 |
| Sep 09 2016 |
27087 |
577.55 |
| Sep 02 2016 |
27010 |
577.55 |
| Aug 26 2016 |
27054 |
577.55 |
| Aug 19 2016 |
26551 |
577.55 |
| Aug 12 2016 |
26540 |
577.55 |
| Aug 05 2016 |
26561 |
577.55 |
| Jul 29 2016 |
26563 |
577.55 |
| Jul 22 2016 |
26531 |
577.55 |
| Jun 28 2016 |
26533 |
577.55 |
| Jun 21 2016 |
26608 |
577.55 |
| Jun 14 2016 |
26608 |
577.55 |
| Jun 07 2016 |
26610 |
577.55 |
| May 31 2016 |
26617 |
577.55 |
| May 24 2016 |
26617 |
577.55 |
| May 17 2016 |
26592 |
577.55 |
| May 10 2016 |
26593 |
577.55 |
| May 03 2016 |
26599 |
577.55 |
| Apr 26 2016 |
26594 |
577.55 |
| Apr 19 2016 |
26557 |
577.55 |
| Apr 12 2016 |
26615 |
577.55 |
| Apr 05 2016 |
26615 |
577.55 |
| Mar 29 2016 |
26615 |
577.55 |
| Mar 22 2016 |
26595 |
577.55 |
| Mar 15 2016 |
26595 |
577.55 |
| Mar 08 2016 |
26617 |
577.55 |
| Mar 01 2016 |
26612 |
577.55 |
| Feb 23 2016 |
26609 |
577.55 |
| Feb 16 2016 |
26529 |
577.55 |
| Feb 09 2016 |
26529 |
577.55 |
| Feb 02 2016 |
26469 |
577.55 |
| Jan 26 2016 |
26512 |
577.55 |
| Jan 19 2016 |
26528 |
577.55 |
| Jan 12 2016 |
26087 |
577.55 |
| Jan 05 2016 |
26553 |
577.55 |
| Dec 29 2015 |
26583 |
577.55 |
| Dec 22 2015 |
26373 |
577.55 |
| Dec 15 2015 |
26261 |
577.55 |
| Dec 08 2015 |
26612 |
577.55 |
| Dec 01 2015 |
28754 |
600.82 |
| Nov 24 2015 |
28481 |
600.82 |
| Nov 17 2015 |
28168 |
600.82 |
| Nov 10 2015 |
28257 |
600.97 |
| Nov 03 2015 |
28359 |
600.97 |
| Oct 27 2015 |
29397 |
612.07 |
| Oct 20 2015 |
29410 |
612.07 |
| Oct 13 2015 |
29162 |
616.63 |
| Oct 06 2015 |
29081 |
616.63 |
| Sep 29 2015 |
30953 |
642.97 |
| Sep 22 2015 |
18069 |
642.97 |
| Sep 15 2015 |
28144 |
608.97 |
| Sep 14 2015 |
27252 |
608.97 |
| Sep 07 2015 |
27143 |
608.97 |
| Aug 31 2015 |
27248 |
608.97 |
| Aug 24 2015 |
27141 |
608.97 |
| Aug 17 2015 |
27191 |
608.97 |
| Aug 10 2015 |
27211 |
608.97 |
| Aug 03 2015 |
27211 |
608.97 |
| Jul 27 2015 |
27211 |
608.97 |
| Jul 20 2015 |
27210 |
608.97 |
| Jul 13 2015 |
27211 |
608.97 |
| Jul 06 2015 |
27211 |
608.97 |
| Jun 29 2015 |
27211 |
608.97 |
| Jun 22 2015 |
27211 |
608.97 |
| Jun 15 2015 |
27211 |
608.97 |
| Jun 08 2015 |
27406 |
608.97 |
| Jun 01 2015 |
27406 |
608.97 |
| May 25 2015 |
27406 |
608.97 |
| May 18 2015 |
27406 |
608.97 |
| May 11 2015 |
27406 |
608.97 |
| May 04 2015 |
27406 |
608.97 |
| Apr 27 2015 |
27375 |
608.97 |
| Apr 20 2015 |
27358 |
608.97 |
| Apr 13 2015 |
27356 |
608.97 |
| Apr 06 2015 |
27396 |
608.97 |
| Mar 30 2015 |
27396 |
608.97 |
| Mar 23 2015 |
27418 |
608.97 |
| Mar 16 2015 |
27388 |
608.97 |
| Mar 09 2015 |
27387 |
608.97 |
| Mar 02 2015 |
27369 |
608.97 |
| Feb 23 2015 |
27185 |
608.97 |
| Feb 16 2015 |
27153 |
608.97 |
| Feb 09 2015 |
27163 |
608.97 |
| Feb 02 2015 |
27174 |
608.97 |
| Jan 26 2015 |
27154 |
608.97 |
| Jan 19 2015 |
27130 |
608.97 |
| Jan 12 2015 |
26985 |
608.97 |
| Jan 05 2015 |
27312 |
608.97 |
| Dec 29 2014 |
26526 |
599.38 |
| Dec 22 2014 |
26587 |
599.38 |
| Dec 15 2014 |
26197 |
599.38 |
| Dec 08 2014 |
24350 |
573.32 |
| Dec 01 2014 |
24674 |
575.47 |
| Nov 24 2014 |
24692 |
575.47 |
| Nov 17 2014 |
25684 |
584.29 |
| Nov 10 2014 |
25904 |
584.29 |
| Nov 03 2014 |
24017 |
563.86 |
| Oct 27 2014 |
24007 |
563.86 |
| Oct 20 2014 |
21614 |
536.45 |
| Oct 13 2014 |
19805 |
519.2 |
| Oct 06 2014 |
19507 |
519.2 |
| Sep 29 2014 |
19704 |
519.2 |
| Sep 22 2014 |
20917 |
530.83 |
| Sep 15 2014 |
20709 |
530.83 |
| Sep 08 2014 |
20534 |
530.83 |
| Sep 01 2014 |
20630 |
530.83 |
| Aug 25 2014 |
20660 |
530.83 |
| Aug 18 2014 |
20665 |
530.83 |
| Aug 11 2014 |
20665 |
530.83 |
| Aug 04 2014 |
20665 |
530.83 |
| Jul 28 2014 |
20665 |
530.83 |
| Jul 21 2014 |
20684 |
530.83 |
| Jul 14 2014 |
20685 |
530.83 |
| Jul 07 2014 |
20685 |
530.83 |
| Jun 30 2014 |
20685 |
530.83 |
| Jun 23 2014 |
20685 |
530.83 |
| Jun 16 2014 |
20685 |
530.83 |
| Jun 09 2014 |
20685 |
530.83 |
| Jun 02 2014 |
20685 |
530.83 |
| May 26 2014 |
20685 |
530.83 |
| May 19 2014 |
20685 |
530.83 |
| May 12 2014 |
20687 |
530.83 |
| May 05 2014 |
20687 |
530.83 |
| Apr 28 2014 |
20688 |
530.83 |
| Apr 21 2014 |
20688 |
530.83 |
| Apr 14 2014 |
20705 |
530.83 |
| Apr 07 2014 |
20705 |
530.83 |
| Mar 31 2014 |
20706 |
530.83 |
| Mar 24 2014 |
20706 |
530.83 |
| Mar 17 2014 |
20706 |
530.83 |
| Mar 10 2014 |
20705 |
530.83 |
| Mar 03 2014 |
20705 |
530.83 |
| Feb 24 2014 |
20698 |
530.83 |
| Feb 17 2014 |
20713 |
530.83 |
| Feb 10 2014 |
20712 |
530.83 |
| Feb 03 2014 |
20706 |
530.83 |
| Jan 27 2014 |
20769 |
530.83 |
| Jan 20 2014 |
20714 |
530.83 |
| Jan 13 2014 |
20526 |
530.83 |
| Jan 06 2014 |
22010 |
547.94 |
| Dec 30 2013 |
22171 |
547.94 |
| Dec 23 2013 |
21954 |
547.94 |
| Dec 16 2013 |
25816 |
595.52 |
| Dec 09 2013 |
24034 |
573.65 |
| Dec 02 2013 |
24316 |
573.65 |
| Nov 25 2013 |
19497 |
517.39 |
| Nov 18 2013 |
19591 |
517.39 |
| Nov 11 2013 |
18323 |
504.67 |
| Nov 04 2013 |
18588 |
508.69 |
| Oct 28 2013 |
18783 |
512.32 |
| Oct 21 2013 |
16896 |
496.17 |
| Oct 14 2013 |
16877 |
496.17 |
| Oct 07 2013 |
15649 |
484.94 |
| Sep 30 2013 |
16069 |
489.43 |
| Sep 23 2013 |
16031 |
489.43 |
| Sep 16 2013 |
15961 |
489.43 |
| Sep 09 2013 |
15682 |
486.96 |
| Sep 02 2013 |
15786 |
486.96 |
| Aug 26 2013 |
15750 |
486.96 |
| Aug 19 2013 |
15768 |
486.96 |
| Aug 12 2013 |
15768 |
486.96 |
| Aug 05 2013 |
15770 |
486.96 |
| Jul 29 2013 |
15771 |
486.96 |
| Jul 22 2013 |
15814 |
486.96 |
| Jul 15 2013 |
15814 |
486.96 |
| Jul 08 2013 |
15814 |
486.96 |
| Jul 01 2013 |
15814 |
486.96 |
| Jun 24 2013 |
15815 |
486.96 |
| Jun 17 2013 |
15815 |
486.96 |
| Jun 10 2013 |
15815 |
486.96 |
| Jun 03 2013 |
15815 |
486.96 |
| May 27 2013 |
15815 |
486.96 |
| May 20 2013 |
15815 |
486.96 |
| May 13 2013 |
15815 |
486.96 |
| May 06 2013 |
15815 |
486.96 |
| Apr 29 2013 |
15815 |
486.96 |
| Apr 22 2013 |
15776 |
486.96 |
| Apr 15 2013 |
15783 |
486.96 |
| Apr 08 2013 |
15783 |
486.96 |
| Apr 01 2013 |
15783 |
486.96 |
| Mar 25 2013 |
15775 |
486.96 |
| Mar 18 2013 |
15775 |
486.96 |
| Mar 11 2013 |
15775 |
486.96 |
| Mar 04 2013 |
15775 |
486.96 |
| Feb 25 2013 |
15775 |
486.96 |
| Feb 18 2013 |
15782 |
486.96 |
| Feb 11 2013 |
15791 |
486.96 |
| Feb 04 2013 |
15756 |
486.96 |
| Jan 28 2013 |
15805 |
486.96 |
| Jan 21 2013 |
15833 |
486.96 |
| Jan 14 2013 |
15921 |
486.96 |
| Jan 07 2013 |
15880 |
486.96 |
| Dec 31 2012 |
15887 |
486.96 |
| Dec 24 2012 |
15884 |
486.96 |
| Dec 17 2012 |
15894 |
486.96 |
| Dec 10 2012 |
15731 |
486.96 |
| Dec 03 2012 |
15917 |
486.96 |
| Nov 26 2012 |
16108 |
490.1 |
| Nov 19 2012 |
16157 |
490.1 |
| Nov 12 2012 |
16419 |
491.87 |
| Nov 05 2012 |
16430 |
491.87 |
| Oct 29 2012 |
18893 |
517.82 |
| Oct 22 2012 |
18802 |
517.82 |
| Oct 15 2012 |
20034 |
534.46 |
| Oct 02 2012 |
18075 |
519.02 |
| Sep 26 2012 |
18031 |
519.02 |
| Sep 20 2012 |
17863 |
519.02 |
| Dec 13 2011 |
14419 |
491.75 |
| Dec 09 2011 |
14445 |
491.75 |
| Dec 01 2011 |
15285 |
502.2 |
| Nov 25 2011 |
15775 |
506.21 |
| Nov 17 2011 |
15610 |
504.92 |
| Nov 10 2011 |
15613 |
501.75 |
| Nov 04 2011 |
15334 |
498.45 |
| Oct 28 2011 |
15359 |
500.06 |
| Oct 21 2011 |
15048 |
494.68 |
| Oct 14 2011 |
14882 |
494.66 |
| Oct 07 2011 |
14801 |
497.63 |
| Sep 30 2011 |
14641 |
497.61 |
| Sep 27 2011 |
14292 |
497.6 |
| Sep 23 2011 |
14194 |
497.59 |
| Sep 16 2011 |
13790 |
497.58 |
| Sep 09 2011 |
13456 |
497.56 |
| Jan 13 2011 |
13240 |
497.27 |
| Dec 28 2010 |
13518 |
498.25 |
| Dec 14 2010 |
13400 |
498.24 |
| Dec 03 2010 |
13270 |
495.04 |
| Nov 26 2010 |
12860 |
489.89 |
| Nov 19 2010 |
12488 |
486.15 |
| Nov 12 2010 |
13785 |
506.41 |
| Nov 04 2010 |
14282 |
513.07 |
| Oct 28 2010 |
13474 |
507.28 |
| Oct 22 2010 |
15673 |
541.88 |
| Oct 14 2010 |
15459 |
541.45 |
| Oct 05 2010 |
10959 |
488.16 |
| Sep 29 2010 |
11208 |
488.16 |
| Sep 24 2010 |
10717 |
487.18 |
| Sep 17 2010 |
10345 |
487.18 |
| Sep 10 2010 |
10149 |
487.18 |
| Aug 15 2010 |
9422 |
503.07 |
| Jan 29 2010 |
10123 |
487.18 |
| Jan 15 2010 |
10072 |
487.18 |
| Jan 08 2010 |
9945 |
487.18 |
| Dec 18 2009 |
9552 |
487.18 |
| Dec 09 2009 |
9427 |
487.18 |
| Dec 04 2009 |
9198 |
487.18 |
| Nov 27 2009 |
9156 |
487.18 |
| Nov 20 2009 |
8807 |
487.18 |
| Nov 13 2009 |
8306 |
487.18 |
| Nov 06 2009 |
8200 |
487.18 |
| Oct 30 2009 |
9380 |
484.42 |
| Oct 23 2009 |
8974 |
484.42 |
| Oct 16 2009 |
8779 |
483.68 |
| Oct 09 2009 |
8672 |
483.68 |
| Oct 02 2009 |
8299 |
483.68 |
| Sep 25 2009 |
7885 |
483.59 |
| Sep 18 2009 |
7724 |
483.59 |
| Sep 11 2009 |
7684 |
484.43 |
| Jan 30 2009 |
7539 |
484.43 |
| Jan 09 2009 |
8465 |
520.02 |
| Dec 18 2008 |
8249 |
520.02 |
| Dec 12 2008 |
6150 |
469.41 |
| Dec 05 2008 |
6178 |
469.41 |
| Nov 28 2008 |
6032 |
469.41 |
| Nov 21 2008 |
6018 |
469.41 |
| Nov 14 2008 |
5793 |
469.41 |
| Nov 07 2008 |
5657 |
469.41 |
| Oct 31 2008 |
5244 |
469.41 |
| Oct 24 2008 |
5150 |
469.41 |
| Oct 17 2008 |
4681 |
469.41 |
| Oct 10 2008 |
4555 |
469.41 |
| Oct 03 2008 |
4178 |
469.41 |
| Sep 26 2008 |
3917 |
469.41 |
| Sep 19 2008 |
3913 |
469.41 |
| Feb 01 2008 |
3765 |
469.41 |
