| Sep 08 2017 |
20204 |
507.87 |
| Sep 01 2017 |
20229 |
507.87 |
| Aug 25 2017 |
20230 |
507.87 |
| Aug 18 2017 |
20265 |
507.87 |
| Aug 11 2017 |
20158 |
507.87 |
| Aug 04 2017 |
20186 |
507.87 |
| Jul 28 2017 |
20183 |
507.87 |
| Jul 21 2017 |
20205 |
507.87 |
| Jul 14 2017 |
20206 |
507.87 |
| Jul 07 2017 |
20202 |
507.87 |
| Jun 30 2017 |
20210 |
507.87 |
| Jun 23 2017 |
20210 |
507.87 |
| Jun 16 2017 |
20206 |
507.87 |
| Jun 09 2017 |
20177 |
507.87 |
| Jun 02 2017 |
20182 |
507.87 |
| May 26 2017 |
20008 |
507.87 |
| May 19 2017 |
20034 |
507.87 |
| May 12 2017 |
19975 |
507.87 |
| May 05 2017 |
19910 |
507.87 |
| Apr 28 2017 |
19881 |
507.87 |
| Apr 21 2017 |
19847 |
507.87 |
| Apr 14 2017 |
19886 |
507.87 |
| Apr 07 2017 |
19887 |
507.87 |
| Mar 31 2017 |
19887 |
507.87 |
| Mar 24 2017 |
19888 |
507.87 |
| Mar 17 2017 |
19879 |
507.87 |
| Mar 10 2017 |
19898 |
507.87 |
| Mar 03 2017 |
19898 |
507.87 |
| Feb 24 2017 |
19904 |
507.87 |
| Feb 17 2017 |
19922 |
507.87 |
| Feb 10 2017 |
19943 |
507.87 |
| Feb 03 2017 |
19935 |
507.87 |
| Jan 27 2017 |
19924 |
507.87 |
| Jan 20 2017 |
19941 |
507.87 |
| Jan 13 2017 |
19973 |
507.87 |
| Jan 06 2017 |
20229 |
507.87 |
| Dec 30 2016 |
20308 |
507.87 |
| Dec 23 2016 |
20310 |
507.87 |
| Dec 16 2016 |
20350 |
507.87 |
| Dec 09 2016 |
20455 |
507.87 |
| Dec 02 2016 |
20901 |
507.87 |
| Nov 25 2016 |
20772 |
507.87 |
| Nov 18 2016 |
20388 |
501.34 |
| Nov 11 2016 |
20715 |
501.34 |
| Nov 04 2016 |
18916 |
484.5 |
| Oct 28 2016 |
18847 |
484.5 |
| Oct 21 2016 |
18635 |
481.91 |
| Oct 14 2016 |
18552 |
481.91 |
| Oct 07 2016 |
19405 |
490.11 |
| Sep 30 2016 |
19345 |
490.11 |
| Sep 23 2016 |
19005 |
490.11 |
| Sep 16 2016 |
18668 |
490.11 |
| Sep 09 2016 |
17999 |
485.67 |
| Sep 02 2016 |
18096 |
487.12 |
| Aug 26 2016 |
18114 |
487.12 |
| Aug 19 2016 |
17753 |
487.12 |
| Aug 12 2016 |
17741 |
487.12 |
| Aug 05 2016 |
17760 |
487.12 |
| Jul 29 2016 |
17761 |
487.12 |
| Jul 22 2016 |
17740 |
487.12 |
| Jun 28 2016 |
17742 |
487.12 |
| Jun 21 2016 |
17801 |
487.12 |
| Jun 14 2016 |
17801 |
487.12 |
| Jun 07 2016 |
17803 |
487.12 |
| May 31 2016 |
17813 |
487.12 |
| May 24 2016 |
17813 |
487.12 |
| May 17 2016 |
17797 |
487.12 |
| May 10 2016 |
17797 |
487.12 |
| May 03 2016 |
17798 |
487.12 |
| Apr 26 2016 |
17798 |
487.12 |
| Apr 19 2016 |
17778 |
487.12 |
| Apr 12 2016 |
17817 |
487.12 |
| Apr 05 2016 |
17817 |
487.12 |
| Mar 29 2016 |
17817 |
487.12 |
| Mar 22 2016 |
17807 |
487.12 |
| Mar 15 2016 |
17805 |
487.12 |
| Mar 08 2016 |
17824 |
487.12 |
| Mar 01 2016 |
17820 |
487.12 |
| Feb 23 2016 |
17816 |
487.12 |
| Feb 16 2016 |
17753 |
487.12 |
| Feb 09 2016 |
17753 |
487.12 |
| Feb 02 2016 |
17695 |
487.12 |
| Jan 26 2016 |
17726 |
487.12 |
| Jan 19 2016 |
17741 |
487.12 |
| Jan 12 2016 |
17299 |
487.12 |
| Jan 05 2016 |
17705 |
487.12 |
| Dec 29 2015 |
17722 |
487.12 |
| Dec 22 2015 |
17557 |
487.12 |
| Dec 15 2015 |
17451 |
487.12 |
| Dec 08 2015 |
17709 |
487.12 |
| Dec 01 2015 |
17721 |
487.12 |
| Nov 24 2015 |
17377 |
485.2 |
| Nov 17 2015 |
17052 |
485.2 |
| Nov 10 2015 |
17031 |
485.2 |
| Nov 03 2015 |
18283 |
496.66 |
| Oct 27 2015 |
18306 |
496.66 |
| Oct 20 2015 |
19446 |
507.91 |
| Oct 13 2015 |
17256 |
492.92 |
| Oct 06 2015 |
17238 |
492.92 |
| Sep 29 2015 |
17323 |
492.92 |
| Sep 22 2015 |
6964 |
492.92 |
| Sep 15 2015 |
8399 |
492.92 |
