| Sep 22 2017 |
18165 |
486.53 |
| Sep 15 2017 |
18192 |
486.53 |
| Sep 08 2017 |
17996 |
486.53 |
| Sep 01 2017 |
18024 |
486.53 |
| Aug 25 2017 |
18027 |
486.53 |
| Aug 18 2017 |
18061 |
486.53 |
| Aug 11 2017 |
17969 |
486.53 |
| Aug 04 2017 |
17996 |
486.53 |
| Jul 28 2017 |
17993 |
486.53 |
| Jul 21 2017 |
18015 |
486.53 |
| Jul 14 2017 |
18016 |
486.53 |
| Jul 07 2017 |
18011 |
486.53 |
| Jun 30 2017 |
18022 |
486.53 |
| Jun 23 2017 |
18021 |
486.53 |
| Jun 16 2017 |
18015 |
486.53 |
| Jun 09 2017 |
17989 |
486.53 |
| Jun 02 2017 |
17990 |
486.53 |
| May 26 2017 |
17821 |
486.53 |
| May 19 2017 |
17843 |
486.53 |
| May 12 2017 |
17782 |
486.53 |
| May 05 2017 |
17726 |
486.53 |
| Apr 28 2017 |
17696 |
486.53 |
| Apr 21 2017 |
17668 |
486.53 |
| Apr 14 2017 |
17695 |
486.53 |
| Apr 07 2017 |
17696 |
486.53 |
| Mar 31 2017 |
17696 |
486.53 |
| Mar 24 2017 |
17697 |
486.53 |
| Mar 17 2017 |
17686 |
486.53 |
| Mar 10 2017 |
17703 |
486.53 |
| Mar 03 2017 |
17703 |
486.53 |
| Feb 24 2017 |
17705 |
486.53 |
| Feb 17 2017 |
17720 |
486.53 |
| Feb 10 2017 |
17744 |
486.53 |
| Feb 03 2017 |
17734 |
486.53 |
| Jan 27 2017 |
17734 |
486.53 |
| Jan 20 2017 |
17759 |
486.53 |
| Jan 13 2017 |
17785 |
486.53 |
| Jan 06 2017 |
18029 |
486.53 |
| Dec 30 2016 |
18096 |
486.53 |
| Dec 23 2016 |
18097 |
486.53 |
| Dec 16 2016 |
18146 |
486.53 |
| Dec 09 2016 |
18240 |
486.53 |
| Dec 02 2016 |
18606 |
486.53 |
| Nov 25 2016 |
18537 |
486.53 |
| Nov 18 2016 |
20162 |
499.38 |
| Nov 11 2016 |
23283 |
525.78 |
| Nov 04 2016 |
23182 |
523.65 |
| Oct 28 2016 |
23178 |
523.65 |
| Oct 21 2016 |
22272 |
514.36 |
| Oct 14 2016 |
22274 |
514.36 |
| Oct 07 2016 |
19662 |
492.68 |
| Sep 30 2016 |
19610 |
492.68 |
| Sep 23 2016 |
21281 |
511.09 |
| Sep 16 2016 |
19569 |
498.64 |
| Sep 09 2016 |
19374 |
498.64 |
| Sep 02 2016 |
19304 |
498.64 |
| Aug 26 2016 |
19343 |
498.64 |
| Aug 19 2016 |
18961 |
498.64 |
| Aug 12 2016 |
18948 |
498.64 |
| Aug 05 2016 |
18967 |
498.64 |
| Jul 29 2016 |
18968 |
498.64 |
| Jul 22 2016 |
18946 |
498.64 |
| Jun 28 2016 |
18948 |
498.64 |
| Jun 21 2016 |
19007 |
498.64 |
| Jun 14 2016 |
19007 |
498.64 |
| Jun 07 2016 |
19008 |
498.64 |
| May 31 2016 |
19019 |
498.64 |
| May 24 2016 |
19019 |
498.64 |
| May 17 2016 |
19001 |
498.64 |
| May 10 2016 |
19001 |
498.64 |
| May 03 2016 |
19004 |
498.64 |
| Apr 26 2016 |
19002 |
498.64 |
| Apr 19 2016 |
18977 |
498.64 |
| Apr 12 2016 |
19016 |
498.64 |
| Apr 05 2016 |
19016 |
498.64 |
| Mar 29 2016 |
19016 |
498.64 |
| Mar 22 2016 |
19005 |
498.64 |
| Mar 15 2016 |
19003 |
498.64 |
| Mar 08 2016 |
19022 |
498.64 |
| Mar 01 2016 |
19019 |
498.64 |
| Feb 23 2016 |
19011 |
498.64 |
| Feb 16 2016 |
18947 |
498.64 |
| Feb 09 2016 |
18947 |
498.64 |
| Feb 02 2016 |
18892 |
498.64 |
| Jan 26 2016 |
18930 |
498.64 |
| Jan 19 2016 |
18940 |
498.64 |
| Jan 12 2016 |
18491 |
498.64 |
| Jan 05 2016 |
18906 |
498.64 |
| Dec 29 2015 |
18921 |
498.64 |
| Dec 22 2015 |
18757 |
498.64 |
| Dec 15 2015 |
18666 |
498.64 |
| Dec 08 2015 |
18957 |
498.64 |
| Dec 01 2015 |
18980 |
498.64 |
| Nov 24 2015 |
19162 |
501.88 |
| Nov 17 2015 |
18840 |
501.88 |
| Nov 10 2015 |
18844 |
501.88 |
| Nov 03 2015 |
18445 |
498.04 |
| Oct 27 2015 |
18478 |
498.04 |
| Oct 20 2015 |
19128 |
504.97 |
| Oct 13 2015 |
20367 |
522.39 |
| Oct 06 2015 |
20336 |
522.39 |
| Sep 29 2015 |
20343 |
522.39 |
| Sep 22 2015 |
33248 |
528.43 |
| Sep 15 2015 |
11430 |
528.43 |
| Sep 14 2015 |
20223 |
528.43 |
