| Sep 07 2018 |
12054 |
432.11 |
| Aug 31 2018 |
11977 |
432.11 |
| Aug 24 2018 |
11924 |
432.11 |
| Aug 17 2018 |
11911 |
432.11 |
| Aug 10 2018 |
11919 |
432.11 |
| Aug 03 2018 |
11940 |
432.11 |
| Jul 27 2018 |
11948 |
432.11 |
| Jul 20 2018 |
11961 |
432.11 |
| Jul 13 2018 |
11960 |
432.11 |
| Jul 06 2018 |
11936 |
432.11 |
| Jun 29 2018 |
11990 |
432.11 |
| Jun 22 2018 |
11990 |
432.11 |
| Jun 15 2018 |
12010 |
432.11 |
| Jun 08 2018 |
12027 |
432.11 |
| Jun 01 2018 |
12021 |
432.11 |
| May 25 2018 |
12038 |
432.11 |
| May 18 2018 |
12016 |
432.11 |
| May 11 2018 |
12037 |
432.11 |
| May 04 2018 |
12089 |
432.11 |
| Apr 27 2018 |
12085 |
432.11 |
| Apr 20 2018 |
12124 |
432.11 |
| Apr 13 2018 |
12121 |
432.11 |
| Apr 06 2018 |
12121 |
432.11 |
| Mar 30 2018 |
12121 |
432.11 |
| Mar 23 2018 |
12121 |
432.11 |
| Mar 16 2018 |
12110 |
432.11 |
| Mar 09 2018 |
12110 |
432.11 |
| Mar 02 2018 |
12114 |
432.11 |
| Feb 23 2018 |
12114 |
432.11 |
| Feb 16 2018 |
12126 |
432.11 |
| Feb 09 2018 |
12118 |
432.11 |
| Feb 02 2018 |
12141 |
432.11 |
| Jan 26 2018 |
12176 |
432.11 |
| Jan 19 2018 |
12134 |
432.11 |
| Jan 12 2018 |
11768 |
432.11 |
| Jan 05 2018 |
12028 |
432.11 |
| Dec 29 2017 |
12049 |
432.11 |
| Dec 22 2017 |
12041 |
432.11 |
| Dec 15 2017 |
12005 |
432.11 |
| Dec 08 2017 |
12279 |
432.11 |
| Dec 01 2017 |
12415 |
432.11 |
| Nov 24 2017 |
12427 |
432.11 |
| Nov 17 2017 |
12501 |
432.11 |
| Nov 10 2017 |
12812 |
432.11 |
| Nov 03 2017 |
12768 |
432.11 |
| Oct 27 2017 |
12732 |
432.11 |
| Oct 20 2017 |
9717 |
401.16 |
| Oct 13 2017 |
9534 |
401.16 |
| Oct 06 2017 |
9482 |
401.16 |
| Sep 29 2017 |
9449 |
401.16 |
| Sep 22 2017 |
7876 |
382.98 |
| Sep 15 2017 |
7908 |
382.98 |
| Sep 08 2017 |
6843 |
369.8 |
| Sep 01 2017 |
6852 |
369.8 |
| Aug 25 2017 |
6869 |
369.8 |
| Aug 18 2017 |
6883 |
369.8 |
| Aug 11 2017 |
6859 |
369.8 |
| Aug 04 2017 |
6874 |
369.8 |
| Jul 28 2017 |
6872 |
369.8 |
| Jul 21 2017 |
6882 |
369.8 |
| Jul 14 2017 |
6890 |
369.8 |
| Jul 07 2017 |
6885 |
369.8 |
| Jun 30 2017 |
6894 |
369.8 |
| Jun 23 2017 |
6893 |
369.8 |
| Jun 16 2017 |
6886 |
369.8 |
| Jun 09 2017 |
6866 |
369.8 |
| Jun 02 2017 |
6863 |
369.8 |
| May 26 2017 |
6762 |
369.8 |
| May 19 2017 |
6778 |
369.8 |
| May 12 2017 |
6749 |
369.8 |
| May 05 2017 |
6738 |
369.8 |
| Apr 28 2017 |
6731 |
369.8 |
| Apr 21 2017 |
6716 |
369.8 |
| Apr 14 2017 |
6719 |
369.8 |
| Apr 07 2017 |
6720 |
369.8 |
| Mar 31 2017 |
6720 |
369.8 |
| Mar 24 2017 |
6720 |
369.8 |
| Mar 17 2017 |
6713 |
369.8 |
| Mar 10 2017 |
6719 |
369.8 |
| Mar 03 2017 |
6719 |
369.8 |
| Feb 24 2017 |
6720 |
369.8 |
| Feb 17 2017 |
6727 |
369.8 |
| Feb 10 2017 |
6742 |
369.8 |
| Feb 03 2017 |
6739 |
369.8 |
| Jan 27 2017 |
6753 |
369.8 |
| Jan 20 2017 |
6768 |
369.8 |
| Jan 13 2017 |
6774 |
369.8 |
| Jan 06 2017 |
6899 |
369.8 |
| Dec 30 2016 |
6947 |
369.8 |
| Dec 23 2016 |
6950 |
369.8 |
| Dec 16 2016 |
6946 |
369.8 |
| Dec 09 2016 |
6967 |
369.8 |
| Dec 02 2016 |
7040 |
369.8 |
| Nov 25 2016 |
7002 |
369.8 |
| Nov 18 2016 |
7633 |
377.17 |
| Nov 11 2016 |
7719 |
377.17 |
| Nov 04 2016 |
7667 |
377.17 |
| Oct 28 2016 |
7609 |
377.17 |
| Oct 21 2016 |
7868 |
379.5 |
| Oct 14 2016 |
7783 |
379.5 |
| Oct 07 2016 |
7760 |
379.5 |
| Sep 30 2016 |
7692 |
379.5 |
| Sep 23 2016 |
8953 |
395.93 |
| Sep 16 2016 |
8830 |
396.64 |
| Sep 09 2016 |
10918 |
419.63 |
| Sep 02 2016 |
12316 |
433.33 |
| Aug 26 2016 |
12347 |
433.33 |
| Aug 19 2016 |
12055 |
433.33 |
| Aug 12 2016 |
12045 |
433.33 |
| Aug 05 2016 |
12061 |
433.33 |
| Jul 29 2016 |
12062 |
433.33 |
| Jul 22 2016 |
12041 |
433.33 |
| Jun 28 2016 |
12042 |
433.33 |
| Jun 21 2016 |
12092 |
433.33 |
| Jun 14 2016 |
12092 |
433.33 |
| Jun 07 2016 |
12092 |
433.33 |
| May 31 2016 |
12097 |
433.33 |
| May 24 2016 |
12097 |
433.33 |
| May 17 2016 |
12085 |
433.33 |
| May 10 2016 |
12085 |
433.33 |
| May 03 2016 |
12086 |
433.33 |
| Apr 26 2016 |
12086 |
433.33 |
| Apr 19 2016 |
12073 |
433.33 |
| Apr 12 2016 |
12101 |
433.33 |
| Apr 05 2016 |
12101 |
433.33 |
| Mar 29 2016 |
12101 |
433.33 |
| Mar 22 2016 |
12094 |
433.33 |
| Mar 15 2016 |
12091 |
433.33 |
| Mar 08 2016 |
12101 |
433.33 |
| Mar 01 2016 |
12097 |
433.33 |
| Feb 23 2016 |
12092 |
433.33 |
| Feb 16 2016 |
12044 |
433.33 |
| Feb 09 2016 |
12044 |
433.33 |
| Feb 02 2016 |
11991 |
433.33 |
| Jan 26 2016 |
12013 |
433.33 |
| Jan 19 2016 |
12023 |
433.33 |
| Jan 12 2016 |
11633 |
433.33 |
| Jan 05 2016 |
11958 |
433.33 |
| Dec 29 2015 |
11977 |
433.33 |
| Dec 22 2015 |
11854 |
433.33 |
| Dec 15 2015 |
11780 |
433.33 |
| Dec 08 2015 |
11984 |
433.33 |
| Dec 01 2015 |
11949 |
433.33 |
| Nov 24 2015 |
13030 |
444.67 |
| Nov 17 2015 |
12749 |
444.67 |
| Nov 10 2015 |
12703 |
444.67 |
| Nov 03 2015 |
12683 |
444.67 |
| Oct 27 2015 |
12682 |
444.67 |
| Oct 20 2015 |
12596 |
444.67 |
| Oct 13 2015 |
12118 |
444.67 |
| Oct 06 2015 |
12116 |
444.67 |
| Sep 29 2015 |
12215 |
444.67 |
| Sep 22 2015 |
31840 |
467.98 |
| Sep 15 2015 |
32594 |
467.98 |
| Sep 14 2015 |
14178 |
467.98 |
